Nexeo Solutions Inc (NXEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXEO | WLK | LWLG | TG | |
| Company | Nexeo Solutions Inc | Westlake Corp | Lightwave Logic Inc | Tredegar Corp | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | |
| Open | 10.16 | 151.13 | 4.07 | 6.45 | |
| High | 10.16 | 152.43 | 4.11 | 6.45 | |
| Low | 9.82 | 151.13 | 4.04 | 6.43 | |
| Last | 9.93 | 152.47 | 4.08 | 6.40 | |
| Change | -0.21 | +2.96 | +0.12 | +0.04 | |
| % Change | -2.07% | +1.98% | +3.03% | +0.63% | |
| Volume | 4,083,200 | 10,832 | 43,364 | 3,970 | |
| 20-Day Average Volume | 555,925 | 441,320 | 592,907 | 114,629 | |
| Previous Close | 10.14 | 149.51 | 3.96 | 6.36 | |
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 9.92 | 151.71 | 3.98 | 6.45 | |
| 20-Day Raw Stochastic | 60.00% | 41.81% | 56.42% | 37.93% | |
| 20-Day Relative Strength | 55.70% | 53.91% | 49.38% | 59.94% | |
| Weighted Alpha | +3.10 | +28.17 | -27.59 | -13.86 | |
| Today's Opinion | 24% Buy | 96% Buy | 88% Sell | 88% Buy | |
| Previous Opinion | 40% Buy | 80% Buy | 100% Sell | 72% Buy | |
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Sell | 48% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 02/21/19 | +1.60% since 04/26/24 | +5.17% since 04/26/24 | -1.98% since 04/26/24 | |
| Low | 9.82 on 02/28/19 | 144.27 on 05/01/24 | 3.76 on 05/01/24 | 6.32 on 05/01/24 | |
| High | 10.36 on 02/22/19 | 155.85 on 05/01/24 | 4.10 on 05/03/24 | 6.69 on 04/29/24 | |
| 1-Month | |||||
| %Chg | +9.48% since 01/28/19 | -3.24% since 04/03/24 | -8.95% since 04/03/24 | +0.47% since 04/03/24 | |
| Low | 8.82 on 02/08/19 | 144.27 on 05/01/24 | 3.57 on 04/25/24 | 6.21 on 04/16/24 | |
| High | 10.67 on 02/21/19 | 162.64 on 04/09/24 | 4.64 on 04/04/24 | 6.79 on 04/26/24 | |
| 3-Month | |||||
| %Chg | +2.48% since 11/28/18 | +9.68% since 02/02/24 | -11.71% since 02/02/24 | +38.28% since 02/02/24 | |
| Low | 7.93 on 12/26/18 | 118.64 on 02/20/24 | 3.57 on 04/25/24 | 3.98 on 03/15/24 | |
| High | 10.67 on 02/21/19 | 162.64 on 04/09/24 | 5.30 on 02/12/24 | 6.79 on 04/26/24 | |
| 6-Month | |||||
| %Chg | -2.17% since 08/28/18 | +22.89% since 11/03/23 | -15.91% since 11/03/23 | +34.52% since 11/03/23 | |
| Low | 7.93 on 12/26/18 | 118.64 on 02/20/24 | 3.57 on 04/25/24 | 3.98 on 03/15/24 | |
| High | 12.64 on 09/24/18 | 162.64 on 04/09/24 | 5.69 on 12/20/23 | 6.79 on 04/26/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 890,721 | 19,167,182 | 473,616 | 218,981 | |
| Shares Outstanding, K | 89,700 | 128,200 | 119,600 | 34,431 | |
| Annual Sales | 4,034,200,000 | 12,548,000,000 | 40,000 | 702,680,000 | |
| Annual Net Income | 29,400,000 | 479,000,000 | -21,040,000 | -105,910,000 | |
| Last Quarter Sales | 935,800,000 | 2,826,000,000 | 40,000 | 166,990,000 | |
| Last Quarter Net Income | 16,200,000 | -497,000,000 | -4,940,000 | -35,590,000 | |
| 60-Month Beta | 1.10 | 1.30 | 2.10 | 0.97 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 05/01/24 | -0.04 on 02/29/24 | -0.01 on 03/15/24 | |
| Latest Earnings Date | 02/07/19 | 05/01/24 | 05/09/24 | 05/09/24 | |
| Most Recent Dividend | N/A | 0.500 on 02/27/24 | N/A | 0.130 on 06/15/23 | |
| Next Ex-Dividends Date | N/A | 02/27/24 | N/A | 06/15/23 | |
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 22.71 | 0.00 | 0.00 | |