New York & Company (NWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWY | TPR | GPS | FTCH | LB |
| Company | New York & Company | Tapestry Inc | Gap Inc | Farfetch Ltd Cl A | Landbridge Company Llc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.39 | 43.45 | 24.50 | 0.7600 | 38.10 |
| High | 3.53 | 44.06 | 24.65 | 0.7620 | 38.79 |
| Low | 3.26 | 43.01 | 23.77 | 0.6400 | 37.68 |
| Last | 3.50 | 43.13 | 24.55 | 0.6428 | 37.84 |
| Change | unch | -0.15 | +1.03 | -0.0983 | -0.46 |
| % Change | unch | -0.35% | +4.38% | -13.26% | -1.20% |
| Volume | 202,700 | 2,115,400 | 7,170,500 | 36,467,500 | 156,600 |
| 20-Day Average Volume | 117,925 | 2,581,315 | 6,548,665 | 44,093,473 | 287,905 |
| Previous Close | 3.50 | 43.28 | 23.52 | 0.7411 | 38.30 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Oil - US Integrated |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 41.46 | 22.58 | 1.2060 | 36.80 |
| 20-Day Raw Stochastic | 25.00% | 80.04% | 97.97% | 0.00% | 51.48% |
| 20-Day Relative Strength | 40.46% | 59.30% | 56.17% | 32.35% | 59.20% |
| Weighted Alpha | +29.90 | +40.80 | +65.69 | -79.20 | N/A |
| Today's Opinion | N/A | 40% Buy | 72% Buy | 100% Sell | N/A |
| Previous Opinion | N/A | 40% Buy | 72% Buy | 100% Sell | N/A |
| Last Month's Opinion | N/A | 40% Sell | 8% Buy | 88% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.38% since 11/12/18 | +3.31% since 09/11/24 | +8.10% since 08/14/24 | -45.29% since 12/11/23 | +9.46% since 09/11/24 |
| Low | 3.26 on 11/19/18 | 41.38 on 09/12/24 | 23.32 on 08/20/24 | 0.3996 on 12/18/23 | 34.00 on 09/12/24 |
| High | 3.95 on 11/14/18 | 44.06 on 09/18/24 | 24.65 on 08/21/24 | 0.8422 on 12/12/23 | 39.03 on 09/17/24 |
| 1-Month | |||||
| %Chg | +1.45% since 10/19/18 | +6.76% since 08/16/24 | +8.39% since 07/19/24 | -75.93% since 11/17/23 | +5.61% since 08/16/24 |
| Low | 3.26 on 11/19/18 | 39.40 on 08/28/24 | 19.73 on 08/05/24 | 0.3996 on 12/18/23 | 32.28 on 09/11/24 |
| High | 4.22 on 11/09/18 | 44.06 on 09/18/24 | 24.65 on 08/21/24 | 2.2400 on 11/28/23 | 43.08 on 08/26/24 |
| 3-Month | |||||
| %Chg | -30.69% since 08/17/18 | +5.17% since 06/18/24 | +14.24% since 05/21/24 | -81.75% since 09/18/23 | N/A since 06/28/24 |
| Low | 3.26 on 11/19/18 | 35.23 on 08/05/24 | 19.73 on 08/05/24 | 0.3996 on 12/18/23 | 18.75 on 06/28/24 |
| High | 5.50 on 08/24/18 | 44.63 on 07/12/24 | 30.75 on 06/03/24 | 2.2600 on 09/19/23 | 43.08 on 08/26/24 |
| 6-Month | |||||
| %Chg | -11.84% since 05/18/18 | -7.62% since 03/18/24 | +28.27% since 02/21/24 | -93.05% since 06/16/23 | N/A since 06/28/24 |
| Low | 3.26 on 11/19/18 | 35.23 on 08/05/24 | 18.72 on 02/29/24 | 0.3996 on 12/18/23 | 18.75 on 06/28/24 |
| High | 5.55 on 07/23/18 | 48.33 on 04/01/24 | 30.75 on 06/03/24 | 6.7900 on 07/14/23 | 43.08 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 226,905 | 9,944,575 | 9,207,894 | 253,797 | 2,801,722 |
| Shares Outstanding, K | 64,830 | 229,773 | 375,067 | 394,831 | 73,152 |
| Annual Sales | 926,870,000 | 6,671,200,000 | 14,889,000,000 | 2,316,680,000 | 11,847,000,000 |
| Annual Net Income | 5,680,000 | 816,000,000 | 502,000,000 | 359,290,000 | 844,000,000 |
| Last Quarter Sales | 216,370,000 | 1,591,100,000 | 3,388,000,000 | 572,090,000 | 25,953,000 |
| Last Quarter Net Income | 3,070,000 | 159,300,000 | 158,000,000 | -271,870,000 | -57,653,000 |
| 60-Month Beta | 1.16 | 1.54 | 2.38 | 2.87 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.92 on 08/15/24 | 0.41 on 05/30/24 | -0.21 on 08/17/23 | N/A on 08/08/24 |
| Latest Earnings Date | 11/29/18 | 08/15/24 | 08/29/24 | 11/29/23 | 08/07/24 |
| Most Recent Dividend | 0.485 on 03/06/13 | 0.350 on 09/06/24 | 0.150 on 07/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/06/24 | 10/09/24 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 10.08 | 12.85 | 0.00 | 0.00 |