Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

New York & Company (NWY)

New York & Company (NWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 3.39 43.45 24.50 0.7600 38.10
High 3.53 44.06 24.65 0.7620 38.79
Low 3.26 43.01 23.77 0.6400 37.68
Last 3.50 43.13 24.55 0.6428 37.84
Change unch -0.15 +1.03 -0.0983 -0.46
% Change unch -0.35% +4.38% -13.26% -1.20%
Volume 202,700 2,115,400 7,170,500 36,467,500 156,600
20-Day Average Volume 117,925 2,581,315 6,548,665 44,093,473 287,905
Previous Close 3.50 43.28 23.52 0.7411 38.30
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Oil - US Integrated
Has Options No Yes No No No
Technicals  
20-Day Moving Average 3.83 41.46 22.58 1.2060 36.80
20-Day Raw Stochastic 25.00% 80.04% 97.97% 0.00% 51.48%
20-Day Relative Strength 40.46% 59.30% 56.17% 32.35% 59.20%
Weighted Alpha +29.90 +40.80 +65.69 -79.20 N/A
Today's Opinion N/A 40% Buy 72% Buy 100% Sell N/A
Previous Opinion N/A 40% Buy 72% Buy 100% Sell N/A
Last Month's Opinion N/A 40% Sell 8% Buy 88% Sell N/A
Performance  
5-Days  
%Chg -8.38% since 11/12/18 +3.31% since 09/11/24 +8.10% since 08/14/24 -45.29% since 12/11/23 +9.46% since 09/11/24
Low 3.26 on 11/19/18 41.38 on 09/12/24 23.32 on 08/20/24 0.3996 on 12/18/23 34.00 on 09/12/24
High 3.95 on 11/14/18 44.06 on 09/18/24 24.65 on 08/21/24 0.8422 on 12/12/23 39.03 on 09/17/24
1-Month  
%Chg +1.45% since 10/19/18 +6.76% since 08/16/24 +8.39% since 07/19/24 -75.93% since 11/17/23 +5.61% since 08/16/24
Low 3.26 on 11/19/18 39.40 on 08/28/24 19.73 on 08/05/24 0.3996 on 12/18/23 32.28 on 09/11/24
High 4.22 on 11/09/18 44.06 on 09/18/24 24.65 on 08/21/24 2.2400 on 11/28/23 43.08 on 08/26/24
3-Month  
%Chg -30.69% since 08/17/18 +5.17% since 06/18/24 +14.24% since 05/21/24 -81.75% since 09/18/23 N/A since 06/28/24
Low 3.26 on 11/19/18 35.23 on 08/05/24 19.73 on 08/05/24 0.3996 on 12/18/23 18.75 on 06/28/24
High 5.50 on 08/24/18 44.63 on 07/12/24 30.75 on 06/03/24 2.2600 on 09/19/23 43.08 on 08/26/24
6-Month  
%Chg -11.84% since 05/18/18 -7.62% since 03/18/24 +28.27% since 02/21/24 -93.05% since 06/16/23 N/A since 06/28/24
Low 3.26 on 11/19/18 35.23 on 08/05/24 18.72 on 02/29/24 0.3996 on 12/18/23 18.75 on 06/28/24
High 5.55 on 07/23/18 48.33 on 04/01/24 30.75 on 06/03/24 6.7900 on 07/14/23 43.08 on 08/26/24
Key Statistics  
Market Capitalization, $K 226,905 9,944,575 9,207,894 253,797 2,801,722
Shares Outstanding, K 64,830 229,773 375,067 394,831 73,152
Annual Sales 926,870,000 6,671,200,000 14,889,000,000 2,316,680,000 11,847,000,000
Annual Net Income 5,680,000 816,000,000 502,000,000 359,290,000 844,000,000
Last Quarter Sales 216,370,000 1,591,100,000 3,388,000,000 572,090,000 25,953,000
Last Quarter Net Income 3,070,000 159,300,000 158,000,000 -271,870,000 -57,653,000
60-Month Beta 1.16 1.54 2.38 2.87 N/A
Per-Share Information  
Most Recent Earnings N/A 0.92 on 08/15/24 0.41 on 05/30/24 -0.21 on 08/17/23 N/A on 08/08/24
Latest Earnings Date 11/29/18 08/15/24 08/29/24 11/29/23 08/07/24
Most Recent Dividend 0.485 on 03/06/13 0.350 on 09/06/24 0.150 on 07/10/24 N/A N/A
Next Ex-Dividends Date N/A 09/06/24 10/09/24 N/A 06/03/21
Ratios  
Price/Earnings ttm 16.67 10.08 12.85 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar