Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Newmark Security Plc (NWT.LN)

Newmark Security Plc (NWT.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.800 +3.91%
on 04/30/24
90.000 -5.56%
on 05/01/24
unch (unch)
since 04/24/24
1-Month
75.400 +12.73%
on 04/03/24
90.000 -5.56%
on 05/01/24
-2.500 (-2.86%)
since 04/02/24
3-Month
71.400 +19.05%
on 02/13/24
95.000 -10.53%
on 03/21/24
+11.500 (+15.65%)
since 02/02/24
6-Month
47.350 +79.51%
on 11/28/23
95.000 -10.53%
on 03/21/24
+32.500 (+61.90%)
since 11/02/23
YTD
70.000 +21.43%
on 01/30/24
95.000 -10.53%
on 03/21/24
+10.000 (+13.33%)
since 12/29/23
52-Week
45.000 +88.89%
on 10/27/23
95.000 -10.53%
on 03/21/24
+28.500 (+50.44%)
since 05/02/23
2-Year
23.000 +269.57%
on 10/25/22
95.000 -10.53%
on 03/21/24
+59.500 (+233.33%)
since 04/29/22
3-Year
23.000 +269.57%
on 10/24/22
95.000 -10.53%
on 03/18/24
+22.500 (+36.00%)
since 05/03/21
5-Year
23.000 +269.57%
on 10/24/22
95.000 -10.53%
on 03/18/24
+42.500 (+100.00%)
since 05/06/19
10-Year
23.000 +269.57%
on 10/01/22
246.700 -65.55%
on 08/01/15
unch (unch)
since 05/01/14
20-Year
23.000 +269.57%
on 10/01/22
246.700 -65.55%
on 08/01/15
+10.000 (+13.33%)
since 05/01/04

52-Week Key Points

52-Week High 95.000
Last Price 85.000
Fibonacci 61.8% 75.900
Fibonacci 50% 70.000
Fibonacci 38.2% 64.100
52-Week Low 45.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.56%
1-Month 8 times -5.56%
3-Month 15 times -10.53%
6-Month 38 times -10.53%
YTD 12 times -10.53%
52-Week 25 times -10.53%
2-Year 52 times -10.53%
3-Year 12 times -10.53%
5-Year 16 times -10.53%
10-Year 10 times -65.55%
20-Year 11 times -65.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.91%
1-Month 1 time +12.73%
3-Month 4 times +19.05%
6-Month 7 times +79.51%
YTD 4 times +21.43%
52-Week 5 times +88.89%
2-Year 6 times +269.57%
3-Year 24 times +269.57%
5-Year 15 times +269.57%
10-Year 15 times +269.57%
20-Year 16 times +269.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar