News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | WMG | NWS | WWE | IQ |
| Company | News Corp Cl A | Warner Music Group Corp Cl A | News Corp Cl B | World Wrestling Entertainment | Iqiyi Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 22.06 | 34.47 | 23.06 | 99.51 | 4.31 |
| High | 22.50 | 34.88 | 23.47 | 101.94 | 4.51 |
| Low | 22.04 | 34.33 | 22.93 | 98.07 | 4.27 |
| Last | 22.19 | 34.56 | 23.20 | 100.65 | 4.43 |
| Change | +0.04 | -0.03 | +0.05 | +2.60 | +0.03 |
| % Change | +0.18% | -0.09% | +0.22% | +2.65% | +0.68% |
| Volume | 479,312 | 330,596 | 142,053 | 1,642,100 | 2,293,358 |
| 20-Day Average Volume | 2,801,750 | 1,479,267 | 1,153,196 | 1,004,530 | 9,108,120 |
| Previous Close | 22.15 | 34.59 | 23.15 | 98.05 | 4.40 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.56 | 32.82 | 22.49 | 108.57 | 4.82 |
| 20-Day Raw Stochastic | 85.00% | 96.42% | 86.32% | 27.87% | 17.57% |
| 20-Day Relative Strength | 59.72% | 63.08% | 60.36% | 42.74% | 42.23% |
| Weighted Alpha | +26.70 | +11.00 | +31.60 | +44.50 | -7.30 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 96% Buy | 80% Buy | 96% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 11/27/23 | +4.55% since 11/27/23 | -1.11% since 11/27/23 | -3.76% since 09/01/23 | -4.58% since 11/27/23 |
| Low | 21.89 on 11/30/23 | 32.44 on 11/29/23 | 22.91 on 11/30/23 | 96.11 on 09/05/23 | 4.26 on 12/01/23 |
| High | 22.55 on 11/28/23 | 34.88 on 12/04/23 | 23.53 on 11/28/23 | 103.00 on 09/05/23 | 4.73 on 11/28/23 |
| 1-Month | |||||
| %Chg | +1.32% since 11/03/23 | +5.50% since 11/03/23 | +2.43% since 11/03/23 | -9.89% since 08/11/23 | -10.32% since 11/03/23 |
| Low | 20.35 on 11/13/23 | 30.13 on 11/16/23 | 21.19 on 11/13/23 | 93.93 on 08/31/23 | 4.26 on 12/01/23 |
| High | 22.55 on 11/28/23 | 34.88 on 12/04/23 | 23.53 on 11/28/23 | 118.04 on 08/24/23 | 5.46 on 11/15/23 |
| 3-Month | |||||
| %Chg | +4.42% since 09/01/23 | +3.15% since 09/01/23 | +6.52% since 09/01/23 | +2.14% since 06/09/23 | -12.43% since 09/01/23 |
| Low | 19.25 on 10/04/23 | 29.35 on 09/20/23 | 20.01 on 10/04/23 | 93.93 on 08/31/23 | 4.26 on 12/01/23 |
| High | 22.55 on 11/28/23 | 34.88 on 12/04/23 | 23.53 on 11/28/23 | 118.04 on 08/24/23 | 5.46 on 11/15/23 |
| 6-Month | |||||
| %Chg | +18.19% since 06/02/23 | +42.60% since 06/02/23 | +22.09% since 06/02/23 | +24.03% since 03/10/23 | +0.56% since 06/02/23 |
| Low | 18.58 on 06/06/23 | 23.99 on 06/05/23 | 18.77 on 06/06/23 | 79.27 on 03/13/23 | 4.26 on 12/01/23 |
| High | 22.55 on 11/28/23 | 34.88 on 12/04/23 | 23.53 on 11/28/23 | 118.04 on 08/24/23 | 6.47 on 08/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,670,996 | 17,848,302 | 13,243,050 | 8,370,256 | 4,163,804 |
| Shares Outstanding, K | 572,054 | 515,996 | 572,054 | 83,162 | 946,319 |
| Annual Sales | 9,879,000,000 | 6,037,000,000 | 9,879,000,000 | 1,291,520,000 | 4,204,250,000 |
| Annual Net Income | 149,000,000 | 430,000,000 | 149,000,000 | 195,590,000 | -19,750,000 |
| Last Quarter Sales | 2,499,000,000 | 1,586,000,000 | 2,499,000,000 | 410,370,000 | 1,106,880,000 |
| Last Quarter Net Income | 30,000,000 | 152,000,000 | 30,000,000 | 52,000,000 | 65,720,000 |
| 60-Month Beta | 1.33 | 1.51 | 1.35 | 1.14 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/09/23 | 0.34 on 11/16/23 | 0.16 on 11/09/23 | 0.91 on 08/02/23 | 0.07 on 11/21/23 |
| Latest Earnings Date | 11/09/23 | 11/16/23 | 11/09/23 | 11/01/23 | 11/21/23 |
| Most Recent Dividend | 0.100 on 09/12/23 | 0.170 on 11/20/23 | 0.100 on 09/12/23 | 0.120 on 09/14/23 | N/A |
| Next Ex-Dividends Date | 09/12/23 | 11/20/23 | 09/12/23 | 09/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.79 | 38.01 | 43.68 | 38.00 | 22.00 |
