News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | WMG | NWS | WWE | IQ |
| Company | News Corp Cl A | Warner Music Group Corp Cl A | News Corp Cl B | World Wrestling Entertainment | Iqiyi Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 26.87 | 30.76 | 28.35 | 99.51 | 2.15 |
| High | 26.96 | 30.83 | 28.35 | 101.94 | 2.20 |
| Low | 26.52 | 30.28 | 27.87 | 98.07 | 2.12 |
| Last | 26.54 | 30.50 | 27.88 | 100.65 | 2.14 |
| Change | +0.09 | +0.12 | +0.10 | +2.60 | +0.08 |
| % Change | +0.34% | +0.39% | +0.36% | +2.65% | +3.88% |
| Volume | 1,803,600 | 1,416,700 | 611,200 | 1,642,100 | 8,739,200 |
| 20-Day Average Volume | 2,278,320 | 1,424,820 | 706,570 | 1,004,530 | 13,108,275 |
| Previous Close | 26.45 | 30.38 | 27.78 | 98.05 | 2.06 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.01 | 28.87 | 28.15 | 108.57 | 2.12 |
| 20-Day Raw Stochastic | 29.84% | 89.14% | 38.60% | 27.87% | 20.37% |
| 20-Day Relative Strength | 46.03% | 60.43% | 48.57% | 42.74% | 35.23% |
| Weighted Alpha | +27.27 | -3.78 | +29.81 | +44.50 | -59.75 |
| Today's Opinion | 24% Buy | 40% Sell | 40% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 40% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 88% Sell | 80% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 09/12/24 | +6.76% since 09/12/24 | +2.61% since 09/12/24 | -3.76% since 09/01/23 | +7.54% since 09/12/24 |
| Low | 25.88 on 09/16/24 | 28.66 on 09/13/24 | 27.11 on 09/16/24 | 96.11 on 09/05/23 | 1.92 on 09/16/24 |
| High | 26.96 on 09/19/24 | 30.88 on 09/18/24 | 28.35 on 09/19/24 | 103.00 on 09/05/23 | 2.20 on 09/19/24 |
| 1-Month | |||||
| %Chg | -4.60% since 08/19/24 | +5.43% since 08/19/24 | -3.53% since 08/19/24 | -9.89% since 08/11/23 | -35.35% since 08/19/24 |
| Low | 25.72 on 09/11/24 | 27.38 on 09/06/24 | 26.81 on 09/11/24 | 93.93 on 08/31/23 | 1.92 on 09/16/24 |
| High | 28.48 on 08/28/24 | 30.88 on 09/18/24 | 29.59 on 08/26/24 | 118.04 on 08/24/23 | 3.25 on 08/20/24 |
| 3-Month | |||||
| %Chg | -1.74% since 06/18/24 | +0.10% since 06/18/24 | +0.83% since 06/18/24 | +2.14% since 06/09/23 | -45.96% since 06/18/24 |
| Low | 25.14 on 08/05/24 | 27.06 on 08/05/24 | 26.04 on 08/05/24 | 93.93 on 08/31/23 | 1.92 on 09/16/24 |
| High | 28.62 on 07/16/24 | 32.55 on 07/18/24 | 29.59 on 08/26/24 | 118.04 on 08/24/23 | 4.24 on 07/11/24 |
| 6-Month | |||||
| %Chg | +3.11% since 03/19/24 | -7.77% since 03/19/24 | +4.65% since 03/19/24 | +24.03% since 03/10/23 | -45.82% since 03/19/24 |
| Low | 22.65 on 05/09/24 | 27.06 on 08/05/24 | 23.99 on 05/09/24 | 79.27 on 03/13/23 | 1.92 on 09/16/24 |
| High | 28.62 on 07/16/24 | 35.68 on 05/08/24 | 29.59 on 08/26/24 | 118.04 on 08/24/23 | 5.80 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,124,854 | 15,796,378 | 15,888,504 | 8,370,256 | 2,053,219 |
| Shares Outstanding, K | 569,889 | 517,914 | 569,889 | 83,162 | 959,448 |
| Annual Sales | 10,085,000,000 | 6,037,000,000 | 10,085,000,000 | 1,291,520,000 | 4,489,170,000 |
| Annual Net Income | 266,000,000 | 430,000,000 | 266,000,000 | 195,590,000 | 271,200,000 |
| Last Quarter Sales | 2,577,000,000 | 1,554,000,000 | 2,577,000,000 | 410,370,000 | 1,027,300,000 |
| Last Quarter Net Income | 50,000,000 | 139,000,000 | 50,000,000 | 52,000,000 | 9,490,000 |
| 60-Month Beta | 1.34 | 1.37 | 1.37 | 1.14 | 0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/08/24 | 0.27 on 08/07/24 | 0.17 on 08/08/24 | 0.91 on 08/02/23 | 0.04 on 08/22/24 |
| Latest Earnings Date | 08/08/24 | 08/07/24 | 08/08/24 | 11/01/23 | 08/22/24 |
| Most Recent Dividend | 0.100 on 09/11/24 | 0.180 on 08/27/24 | 0.100 on 09/11/24 | 0.120 on 09/14/23 | N/A |
| Next Ex-Dividends Date | 09/11/24 | 08/27/24 | 09/11/24 | 09/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.79 | 27.87 | 39.69 | 38.00 | 7.92 |