News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | WMG | NWS | TKO | IQ |
| Company | News Corp Cl A | Warner Music Group Corp Cl A | News Corp Cl B | Tko Group Holdings Inc Cl A | Iqiyi Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 24.17 | 31.46 | 24.87 | 96.66 | 4.95 |
| High | 24.32 | 32.50 | 25.05 | 96.99 | 5.09 |
| Low | 23.99 | 31.43 | 24.69 | 95.12 | 4.89 |
| Last | 24.22 | 32.40 | 24.96 | 96.76 | 4.99 |
| Change | +0.01 | +0.85 | +0.02 | +0.56 | +0.17 |
| % Change | +0.04% | +2.69% | +0.08% | +0.58% | +3.53% |
| Volume | 1,725,000 | 1,131,100 | 485,700 | 423,200 | 10,288,601 |
| 20-Day Average Volume | 2,122,510 | 1,832,390 | 682,500 | 1,181,155 | 7,013,025 |
| Previous Close | 24.21 | 31.55 | 24.94 | 96.20 | 4.82 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.81 | 33.39 | 25.60 | 95.15 | 4.38 |
| 20-Day Raw Stochastic | 12.53% | 27.07% | 12.24% | 81.65% | 90.83% |
| 20-Day Relative Strength | 39.59% | 43.41% | 38.87% | 67.58% | 67.90% |
| Weighted Alpha | +31.91 | +5.01 | +33.78 | +4.02 | -13.11 |
| Today's Opinion | 8% Buy | 48% Sell | 8% Buy | N/A | 24% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 8% Buy | N/A | 24% Buy |
| Last Month's Opinion | 96% Buy | 8% Sell | 88% Buy | N/A | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 04/19/24 | -1.73% since 04/19/24 | +0.73% since 04/19/24 | +1.30% since 04/19/24 | +22.00% since 04/19/24 |
| Low | 23.99 on 04/25/24 | 31.32 on 04/25/24 | 24.69 on 04/26/24 | 94.32 on 04/25/24 | 4.04 on 04/22/24 |
| High | 24.73 on 04/23/24 | 33.63 on 04/23/24 | 25.53 on 04/24/24 | 96.99 on 04/26/24 | 5.09 on 04/26/24 |
| 1-Month | |||||
| %Chg | -7.10% since 03/26/24 | -1.13% since 03/26/24 | -7.18% since 03/26/24 | +12.21% since 03/26/24 | +23.51% since 03/26/24 |
| Low | 23.93 on 04/16/24 | 31.32 on 04/25/24 | 24.67 on 04/16/24 | 85.01 on 04/02/24 | 3.95 on 04/16/24 |
| High | 26.53 on 03/28/24 | 35.31 on 04/09/24 | 27.42 on 03/28/24 | 99.40 on 04/12/24 | 5.09 on 04/26/24 |
| 3-Month | |||||
| %Chg | -2.10% since 01/26/24 | -12.97% since 01/26/24 | -3.07% since 01/26/24 | +11.81% since 01/26/24 | +41.36% since 01/26/24 |
| Low | 23.72 on 02/07/24 | 31.32 on 04/25/24 | 24.67 on 04/16/24 | 78.69 on 03/05/24 | 3.06 on 02/05/24 |
| High | 28.00 on 02/08/24 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 99.40 on 04/12/24 | 5.09 on 04/26/24 |
| 6-Month | |||||
| %Chg | +18.15% since 10/26/23 | +4.11% since 10/26/23 | +17.51% since 10/26/23 | +19.29% since 10/26/23 | +6.40% since 10/26/23 |
| Low | 20.11 on 10/27/23 | 30.13 on 11/16/23 | 20.85 on 10/27/23 | 72.33 on 12/08/23 | 3.06 on 02/05/24 |
| High | 28.00 on 02/08/24 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 99.40 on 04/12/24 | 5.46 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,832,502 | 16,779,344 | 14,255,130 | 16,636,721 | 4,787,646 |
| Shares Outstanding, K | 571,119 | 517,881 | 571,119 | 171,938 | 959,448 |
| Annual Sales | 9,879,000,000 | 6,037,000,000 | 9,879,000,000 | 1,674,970,000 | 4,489,170,000 |
| Annual Net Income | 149,000,000 | 430,000,000 | 149,000,000 | 208,180,000 | 271,200,000 |
| Last Quarter Sales | 2,586,000,000 | 1,748,000,000 | 2,586,000,000 | 517,990,000 | 1,049,080,000 |
| Last Quarter Net Income | 156,000,000 | 159,000,000 | 156,000,000 | 75,010,000 | 63,030,000 |
| 60-Month Beta | 1.33 | 1.46 | 1.35 | 1.06 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/07/24 | 0.30 on 02/07/24 | 0.26 on 02/07/24 | -0.09 on 02/27/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/08/24 | 05/08/24 | 05/16/24 |
| Most Recent Dividend | 0.100 on 03/12/24 | 0.170 on 02/21/24 | 0.100 on 03/12/24 | 3.860 on 09/21/23 | N/A |
| Next Ex-Dividends Date | 03/12/24 | 02/21/24 | 03/12/24 | 09/21/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.25 | 32.19 | 38.37 | 52.28 | 20.96 |