News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | VIACA | VIAC | WMG | NWS |
| Company | News Corp Cl A | Viacom CBS Cl A | Viacom CBS Cl B | Warner Music Group Corp Cl A | News Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.12 | 33.57 | 30.24 | 35.09 | 24.98 |
| High | 24.31 | 34.00 | 30.33 | 35.67 | 25.13 |
| Low | 23.98 | 31.18 | 27.84 | 34.80 | 24.79 |
| Last | 24.08 | 32.83 | 29.58 | 35.23 | 24.88 |
| Change | -0.34 | -6.40 | -6.41 | +0.14 | -0.37 |
| % Change | -1.39% | -16.31% | -17.81% | +0.40% | -1.47% |
| Volume | 3,195,942 | 718,200 | 87,606,100 | 1,714,972 | 720,149 |
| 20-Day Average Volume | 2,380,284 | 113,640 | 16,103,440 | 1,521,073 | 706,371 |
| Previous Close | 24.42 | 39.23 | 35.99 | 35.09 | 25.25 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.26 | 36.68 | 33.48 | 33.41 | 25.03 |
| 20-Day Raw Stochastic | 32.86% | 18.86% | 19.36% | 95.86% | 37.17% |
| 20-Day Relative Strength | 41.62% | 40.02% | 39.58% | 59.59% | 42.13% |
| Weighted Alpha | +27.21 | -29.90 | -34.40 | +34.58 | +29.75 |
| Today's Opinion | 8% Buy | 80% Sell | 80% Sell | 24% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 24% Sell | 16% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 56% Sell | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 05/01/24 | -15.91% since 02/09/22 | -17.33% since 02/09/22 | +6.16% since 05/01/24 | +1.57% since 05/01/24 |
| Low | 23.74 on 05/02/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 33.16 on 05/02/24 | 24.49 on 05/02/24 |
| High | 24.83 on 05/07/24 | 39.93 on 02/11/22 | 36.83 on 02/11/22 | 35.67 on 05/08/24 | 25.67 on 05/07/24 |
| 1-Month | |||||
| %Chg | -6.41% since 04/08/24 | -20.28% since 01/14/22 | -19.66% since 01/14/22 | +1.11% since 04/08/24 | -6.01% since 04/08/24 |
| Low | 23.63 on 04/30/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 31.32 on 04/25/24 | 24.36 on 04/30/24 |
| High | 25.96 on 04/09/24 | 41.80 on 01/18/22 | 37.40 on 01/18/22 | 35.67 on 05/08/24 | 26.81 on 04/09/24 |
| 3-Month | |||||
| %Chg | -6.77% since 02/08/24 | -14.26% since 11/16/21 | -15.85% since 11/16/21 | +0.57% since 02/08/24 | -7.72% since 02/08/24 |
| Low | 23.63 on 04/30/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 31.32 on 04/25/24 | 24.36 on 04/30/24 |
| High | 27.20 on 03/11/24 | 41.80 on 01/18/22 | 37.40 on 01/18/22 | 36.81 on 02/15/24 | 28.06 on 02/29/24 |
| 6-Month | |||||
| %Chg | +12.52% since 11/08/23 | -23.62% since 08/16/21 | -23.21% since 08/16/21 | +8.93% since 11/08/23 | +11.77% since 11/08/23 |
| Low | 20.35 on 11/13/23 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 30.13 on 11/16/23 | 21.19 on 11/13/23 |
| High | 28.00 on 02/08/24 | 46.69 on 08/18/21 | 42.17 on 09/07/21 | 38.05 on 02/08/24 | 28.92 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,946,726 | 21,254,602 | 19,150,506 | 18,172,444 | 14,420,755 |
| Shares Outstanding, K | 571,119 | 647,414 | 647,414 | 517,881 | 571,119 |
| Annual Sales | 9,879,000,000 | 25,285,000,000 | 25,285,000,000 | 6,037,000,000 | 9,879,000,000 |
| Annual Net Income | 149,000,000 | 2,422,000,000 | 2,422,000,000 | 430,000,000 | 149,000,000 |
| Last Quarter Sales | 2,586,000,000 | 6,610,000,000 | 6,610,000,000 | 1,748,000,000 | 2,586,000,000 |
| Last Quarter Net Income | 156,000,000 | 538,000,000 | 538,000,000 | 159,000,000 | 156,000,000 |
| 60-Month Beta | 1.35 | 1.31 | 1.46 | 1.43 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/07/24 | N/A on 11/04/21 | 0.26 on 02/15/22 | 0.30 on 02/07/24 | 0.26 on 02/07/24 |
| Latest Earnings Date | 05/08/24 | 02/15/22 | 02/15/22 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.100 on 03/12/24 | 0.240 on 12/14/21 | 0.240 on 12/14/21 | 0.170 on 02/21/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | 03/12/24 | 12/14/21 | 12/14/21 | 02/21/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.78 | 11.18 | 10.25 | 36.17 | 39.03 |