News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | VIACA | VIAC | WMG | NWS |
| Company | News Corp Cl A | Viacom CBS Cl A | Viacom CBS Cl B | Warner Music Group Corp Cl A | News Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 26.32 | 33.57 | 30.24 | 30.52 | 27.68 |
| High | 26.55 | 34.00 | 30.33 | 30.61 | 27.91 |
| Low | 26.23 | 31.18 | 27.84 | 30.24 | 27.59 |
| Last | 26.45 | 32.83 | 29.58 | 30.75 | 27.78 |
| Change | +0.11 | -6.40 | -6.41 | +0.31 | +0.10 |
| % Change | +0.42% | -16.31% | -17.81% | +1.02% | +0.36% |
| Volume | 480,475 | 718,200 | 87,606,100 | 304,949 | 96,558 |
| 20-Day Average Volume | 2,500,387 | 113,640 | 16,103,440 | 1,474,104 | 790,853 |
| Previous Close | 26.34 | 39.23 | 35.99 | 30.44 | 27.68 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.86 | 36.68 | 33.48 | 29.02 | 28.02 |
| 20-Day Raw Stochastic | 26.40% | 18.86% | 19.36% | 88.00% | 35.37% |
| 20-Day Relative Strength | 45.46% | 40.02% | 39.58% | 59.99% | 47.93% |
| Weighted Alpha | +24.64 | -29.90 | -34.40 | -5.35 | +26.67 |
| Today's Opinion | Hold | 80% Sell | 80% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 24% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 72% Buy | 24% Sell | 56% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 09/16/24 | -15.91% since 02/09/22 | -17.33% since 02/09/22 | +1.20% since 09/16/24 | +1.61% since 09/16/24 |
| Low | 26.03 on 09/20/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 29.87 on 09/17/24 | 27.36 on 09/20/24 |
| High | 26.96 on 09/19/24 | 39.93 on 02/11/22 | 36.83 on 02/11/22 | 30.88 on 09/18/24 | 28.35 on 09/19/24 |
| 1-Month | |||||
| %Chg | -6.02% since 08/23/24 | -20.28% since 01/14/22 | -19.66% since 01/14/22 | +4.67% since 08/23/24 | -4.83% since 08/23/24 |
| Low | 25.72 on 09/11/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 27.38 on 09/06/24 | 26.81 on 09/11/24 |
| High | 28.48 on 08/28/24 | 41.80 on 01/18/22 | 37.40 on 01/18/22 | 30.88 on 09/18/24 | 29.59 on 08/26/24 |
| 3-Month | |||||
| %Chg | -1.51% since 06/21/24 | -14.26% since 11/16/21 | -15.85% since 11/16/21 | +1.43% since 06/21/24 | -1.49% since 06/21/24 |
| Low | 25.14 on 08/05/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 27.06 on 08/05/24 | 26.04 on 08/05/24 |
| High | 28.62 on 07/16/24 | 41.80 on 01/18/22 | 37.40 on 01/18/22 | 32.55 on 07/18/24 | 29.59 on 08/26/24 |
| 6-Month | |||||
| %Chg | +2.10% since 03/22/24 | -23.62% since 08/16/21 | -23.21% since 08/16/21 | -6.51% since 03/22/24 | +3.69% since 03/22/24 |
| Low | 22.65 on 05/09/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 27.06 on 08/05/24 | 23.99 on 05/09/24 |
| High | 28.62 on 07/16/24 | 46.69 on 08/18/21 | 42.17 on 09/07/21 | 35.68 on 05/08/24 | 29.59 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,010,876 | 21,254,602 | 19,150,506 | 15,765,302 | 15,774,528 |
| Shares Outstanding, K | 569,889 | 647,414 | 647,414 | 517,914 | 569,889 |
| Annual Sales | 10,085,000,000 | 25,285,000,000 | 25,285,000,000 | 6,037,000,000 | 10,085,000,000 |
| Annual Net Income | 266,000,000 | 2,422,000,000 | 2,422,000,000 | 430,000,000 | 266,000,000 |
| Last Quarter Sales | 2,577,000,000 | 6,610,000,000 | 6,610,000,000 | 1,554,000,000 | 2,577,000,000 |
| Last Quarter Net Income | 50,000,000 | 538,000,000 | 538,000,000 | 139,000,000 | 50,000,000 |
| 60-Month Beta | 1.34 | 1.31 | 1.46 | 1.37 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/08/24 | N/A on 11/04/21 | 0.26 on 02/15/22 | 0.27 on 08/07/24 | 0.17 on 08/08/24 |
| Latest Earnings Date | 11/14/24 | 02/15/22 | 02/15/22 | 08/07/24 | 11/14/24 |
| Most Recent Dividend | 0.100 on 09/11/24 | 0.240 on 12/14/21 | 0.240 on 12/14/21 | 0.180 on 08/27/24 | 0.100 on 09/11/24 |
| Next Ex-Dividends Date | 09/11/24 | 12/14/21 | 12/14/21 | 08/27/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.91 | 11.18 | 10.25 | 27.98 | 39.83 |