News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | IQ | NWS | WWE | LGF.A |
| Company | News Corp Cl A | Iqiyi Inc ADR | News Corp Cl B | World Wrestling Entertainment | Lions Gate Entertainment Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 24.79 | 5.04 | 25.65 | 99.51 | 10.89 |
| High | 24.83 | 5.09 | 25.67 | 101.94 | 10.99 |
| Low | 24.40 | 4.98 | 25.21 | 98.07 | 10.83 |
| Last | 24.58 | 5.01 | 25.39 | 100.65 | 10.97 |
| Change | +0.02 | -0.13 | +0.02 | +2.60 | +0.06 |
| % Change | +0.08% | -2.53% | +0.08% | +2.65% | +0.55% |
| Volume | 762,093 | 1,868,115 | 80,915 | 1,642,100 | 31,641 |
| 20-Day Average Volume | 2,206,760 | 7,256,836 | 671,533 | 1,004,530 | 582,624 |
| Previous Close | 24.56 | 5.14 | 25.37 | 98.05 | 10.91 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.31 | 4.62 | 25.07 | 108.57 | 10.53 |
| 20-Day Raw Stochastic | 51.98% | 83.96% | 52.97% | 27.87% | 73.66% |
| 20-Day Relative Strength | 46.65% | 64.82% | 46.41% | 42.74% | 59.53% |
| Weighted Alpha | +30.60 | -5.76 | +32.75 | +44.50 | +13.81 |
| Today's Opinion | 24% Buy | 56% Buy | 24% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 24% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 16% Sell | 40% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 04/30/24 | +4.64% since 04/30/24 | +3.26% since 04/30/24 | -3.76% since 09/01/23 | +8.57% since 04/30/24 |
| Low | 23.69 on 05/01/24 | 4.79 on 05/01/24 | 24.42 on 05/01/24 | 96.11 on 09/05/23 | 10.19 on 05/01/24 |
| High | 24.83 on 05/07/24 | 5.29 on 05/02/24 | 25.67 on 05/07/24 | 103.00 on 09/05/23 | 11.30 on 05/06/24 |
| 1-Month | |||||
| %Chg | -4.33% since 04/05/24 | +13.03% since 04/05/24 | -4.23% since 04/05/24 | -9.89% since 08/11/23 | +8.14% since 04/05/24 |
| Low | 23.63 on 04/30/24 | 3.95 on 04/16/24 | 24.36 on 04/30/24 | 93.93 on 08/31/23 | 9.99 on 04/22/24 |
| High | 25.96 on 04/09/24 | 5.29 on 05/02/24 | 26.81 on 04/09/24 | 118.04 on 08/24/23 | 11.30 on 05/06/24 |
| 3-Month | |||||
| %Chg | +1.15% since 02/07/24 | +47.53% since 02/07/24 | +0.16% since 02/07/24 | +2.14% since 06/09/23 | +3.06% since 02/07/24 |
| Low | 23.63 on 04/30/24 | 3.25 on 02/13/24 | 24.36 on 04/30/24 | 93.93 on 08/31/23 | 8.50 on 02/13/24 |
| High | 28.00 on 02/08/24 | 5.29 on 05/02/24 | 28.92 on 02/08/24 | 118.04 on 08/24/23 | 11.30 on 05/06/24 |
| 6-Month | |||||
| %Chg | +14.56% since 11/07/23 | +2.32% since 11/07/23 | +13.99% since 11/07/23 | +24.03% since 03/10/23 | +14.47% since 11/07/23 |
| Low | 20.35 on 11/13/23 | 3.06 on 02/05/24 | 21.19 on 11/13/23 | 79.27 on 03/13/23 | 8.47 on 11/13/23 |
| High | 28.00 on 02/08/24 | 5.46 on 11/15/23 | 28.92 on 02/08/24 | 118.04 on 08/24/23 | 11.43 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,026,682 | 4,931,563 | 14,489,290 | 8,370,256 | 2,566,032 |
| Shares Outstanding, K | 571,119 | 959,448 | 571,119 | 83,162 | 235,200 |
| Annual Sales | 9,879,000,000 | 4,489,170,000 | 9,879,000,000 | 1,291,520,000 | 3,854,800,000 |
| Annual Net Income | 149,000,000 | 271,200,000 | 149,000,000 | 195,590,000 | -2,010,200,000 |
| Last Quarter Sales | 2,586,000,000 | 1,049,080,000 | 2,586,000,000 | 410,370,000 | 975,100,000 |
| Last Quarter Net Income | 156,000,000 | 63,030,000 | 156,000,000 | 52,000,000 | -106,600,000 |
| 60-Month Beta | 1.35 | 0.23 | 1.37 | 1.14 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/07/24 | 0.10 on 02/28/24 | 0.26 on 02/07/24 | 0.91 on 08/02/23 | 0.27 on 02/08/24 |
| Latest Earnings Date | 05/08/24 | 05/16/24 | 05/08/24 | 11/01/23 | 05/23/24 |
| Most Recent Dividend | 0.100 on 03/12/24 | N/A | 0.100 on 03/12/24 | 0.120 on 09/14/23 | 0.090 on 09/27/18 |
| Next Ex-Dividends Date | 03/12/24 | N/A | 03/12/24 | 09/14/23 | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 37.65 | 22.09 | 38.86 | 38.00 | 43.48 |