News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | FOXA | FOX | NWS | LGF.B |
| Company | News Corp Cl A | Fox Corp Cl A | Fox Corp Cl B | News Corp Cl B | Lions Gate Entertainment Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 26.38 | 40.47 | 37.47 | 27.74 | 6.93 |
| High | 26.87 | 41.14 | 38.04 | 28.22 | 7.29 |
| Low | 26.34 | 40.44 | 37.09 | 27.64 | 6.87 |
| Last | 26.45 | 40.60 | 37.56 | 27.78 | 7.02 |
| Change | +0.11 | +0.07 | +0.12 | +0.13 | +0.07 |
| % Change | +0.42% | +0.17% | +0.32% | +0.47% | +1.01% |
| Volume | 2,442,700 | 3,579,700 | 760,800 | 712,100 | 654,200 |
| 20-Day Average Volume | 2,260,305 | 2,548,780 | 940,105 | 694,315 | 963,120 |
| Previous Close | 26.34 | 40.53 | 37.44 | 27.65 | 6.95 |
| Industry | Movie & TV Production & Dist | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.08 | 40.48 | 37.54 | 28.20 | 7.03 |
| 20-Day Raw Stochastic | 26.58% | 65.79% | 63.62% | 35.01% | 30.22% |
| 20-Day Relative Strength | 45.15% | 60.27% | 59.44% | 47.67% | 46.08% |
| Weighted Alpha | +26.67 | +37.61 | +38.01 | +29.17 | -19.76 |
| Today's Opinion | 24% Buy | 96% Buy | 88% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 72% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 09/11/24 | +3.05% since 09/11/24 | +3.10% since 09/11/24 | +2.70% since 09/11/24 | +3.69% since 09/11/24 |
| Low | 25.74 on 09/12/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 | 26.88 on 09/12/24 | 6.71 on 09/12/24 |
| High | 26.87 on 09/18/24 | 41.14 on 09/18/24 | 38.04 on 09/18/24 | 28.22 on 09/18/24 | 7.29 on 09/18/24 |
| 1-Month | |||||
| %Chg | -3.47% since 08/16/24 | +2.68% since 08/16/24 | +2.18% since 08/16/24 | -2.36% since 08/16/24 | -1.54% since 08/16/24 |
| Low | 25.72 on 09/11/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 | 26.81 on 09/11/24 | 6.60 on 09/06/24 |
| High | 28.48 on 08/28/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 29.59 on 08/26/24 | 8.02 on 08/19/24 |
| 3-Month | |||||
| %Chg | -2.07% since 06/18/24 | +20.98% since 06/18/24 | +20.35% since 06/18/24 | +0.47% since 06/18/24 | -7.39% since 06/18/24 |
| Low | 25.14 on 08/05/24 | 33.50 on 06/20/24 | 31.17 on 06/20/24 | 26.04 on 08/05/24 | 6.60 on 09/06/24 |
| High | 28.62 on 07/16/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 29.59 on 08/26/24 | 8.98 on 07/02/24 |
| 6-Month | |||||
| %Chg | +3.93% since 03/18/24 | +36.65% since 03/18/24 | +39.11% since 03/18/24 | +5.39% since 03/18/24 | -21.12% since 03/18/24 |
| Low | 22.65 on 05/09/24 | 29.53 on 03/20/24 | 26.92 on 03/20/24 | 23.99 on 05/09/24 | 6.60 on 09/06/24 |
| High | 28.62 on 07/16/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 29.59 on 08/26/24 | 10.55 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,073,564 | 18,949,278 | 17,530,416 | 15,831,516 | 1,655,372 |
| Shares Outstanding, K | 569,889 | 466,731 | 466,731 | 569,889 | 235,808 |
| Annual Sales | 10,085,000,000 | 13,980,000,000 | 13,980,000,000 | 10,085,000,000 | 4,016,900,000 |
| Annual Net Income | 266,000,000 | 1,501,000,000 | 1,501,000,000 | 266,000,000 | -1,114,800,000 |
| Last Quarter Sales | 2,577,000,000 | 3,092,000,000 | 3,092,000,000 | 2,577,000,000 | 834,700,000 |
| Last Quarter Net Income | 50,000,000 | 319,000,000 | 319,000,000 | 50,000,000 | -59,400,000 |
| 60-Month Beta | 1.34 | 0.76 | 0.81 | 1.37 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/08/24 | 0.90 on 08/06/24 | 0.90 on 08/06/24 | 0.17 on 08/08/24 | 0.09 on 08/08/24 |
| Latest Earnings Date | 08/08/24 | 11/07/24 | 11/07/24 | 08/08/24 | 08/08/24 |
| Most Recent Dividend | 0.100 on 09/11/24 | 0.270 on 09/04/24 | 0.270 on 09/04/24 | 0.100 on 09/11/24 | 0.090 on 09/27/18 |
| Next Ex-Dividends Date | 09/11/24 | 09/04/24 | 09/04/24 | 09/11/24 | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 37.63 | 11.85 | 10.95 | 39.50 | 12.64 |