News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | FOXA | FOX | NWS | LGF.A |
| Company | News Corp Cl A | Fox Corp Cl A | Fox Corp Cl B | News Corp Cl B | Lions Gate Entertainment Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 26.87 | 40.95 | 37.80 | 28.35 | 8.22 |
| High | 26.96 | 40.97 | 37.93 | 28.35 | 8.36 |
| Low | 26.64 | 40.58 | 37.59 | 27.97 | 8.15 |
| Last | 26.68 | 40.67 | 37.67 | 28.01 | 8.17 |
| Change | +0.23 | +0.07 | +0.11 | +0.23 | +0.22 |
| % Change | +0.87% | +0.17% | +0.29% | +0.83% | +2.77% |
| Volume | 526,458 | 777,577 | 234,867 | 175,579 | 229,176 |
| 20-Day Average Volume | 2,212,772 | 2,501,645 | 917,692 | 684,291 | 912,472 |
| Previous Close | 26.45 | 40.60 | 37.56 | 27.78 | 7.95 |
| Industry | Movie & TV Production & Dist | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.02 | 40.50 | 37.54 | 28.16 | 7.93 |
| 20-Day Raw Stochastic | 34.72% | 67.54% | 67.05% | 43.45% | 47.52% |
| 20-Day Relative Strength | 47.29% | 60.58% | 60.05% | 49.73% | 50.57% |
| Weighted Alpha | +28.16 | +37.85 | +38.46 | +30.68 | -11.13 |
| Today's Opinion | 24% Buy | 96% Buy | 96% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 96% Buy | 88% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 80% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 09/12/24 | +4.47% since 09/12/24 | +4.47% since 09/12/24 | +3.11% since 09/12/24 | +7.41% since 09/12/24 |
| Low | 25.88 on 09/16/24 | 39.08 on 09/13/24 | 36.15 on 09/13/24 | 27.11 on 09/16/24 | 7.70 on 09/13/24 |
| High | 26.96 on 09/19/24 | 41.14 on 09/18/24 | 38.04 on 09/18/24 | 28.35 on 09/19/24 | 8.36 on 09/19/24 |
| 1-Month | |||||
| %Chg | -4.12% since 08/19/24 | +2.39% since 08/19/24 | +2.09% since 08/19/24 | -3.06% since 08/19/24 | -9.36% since 08/19/24 |
| Low | 25.72 on 09/11/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 | 26.81 on 09/11/24 | 7.42 on 09/06/24 |
| High | 28.48 on 08/28/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 29.59 on 08/26/24 | 9.03 on 08/26/24 |
| 3-Month | |||||
| %Chg | -1.24% since 06/18/24 | +21.13% since 06/18/24 | +20.63% since 06/18/24 | +1.32% since 06/18/24 | -1.98% since 06/18/24 |
| Low | 25.14 on 08/05/24 | 33.50 on 06/20/24 | 31.17 on 06/20/24 | 26.04 on 08/05/24 | 7.42 on 09/06/24 |
| High | 28.62 on 07/16/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 29.59 on 08/26/24 | 9.85 on 07/02/24 |
| 6-Month | |||||
| %Chg | +3.63% since 03/19/24 | +36.36% since 03/19/24 | +38.93% since 03/19/24 | +5.16% since 03/19/24 | -13.93% since 03/19/24 |
| Low | 22.65 on 05/09/24 | 29.53 on 03/20/24 | 26.92 on 03/20/24 | 23.99 on 05/09/24 | 7.33 on 06/06/24 |
| High | 28.62 on 07/16/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 29.59 on 08/26/24 | 11.30 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,073,564 | 18,949,278 | 17,530,416 | 15,831,516 | 1,874,674 |
| Shares Outstanding, K | 569,889 | 466,731 | 466,731 | 569,889 | 235,808 |
| Annual Sales | 10,085,000,000 | 13,980,000,000 | 13,980,000,000 | 10,085,000,000 | 4,016,900,000 |
| Annual Net Income | 266,000,000 | 1,501,000,000 | 1,501,000,000 | 266,000,000 | -1,114,800,000 |
| Last Quarter Sales | 2,577,000,000 | 3,092,000,000 | 3,092,000,000 | 2,577,000,000 | 834,700,000 |
| Last Quarter Net Income | 50,000,000 | 319,000,000 | 319,000,000 | 50,000,000 | -59,400,000 |
| 60-Month Beta | 1.34 | 0.76 | 0.81 | 1.37 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/08/24 | 0.90 on 08/06/24 | 0.90 on 08/06/24 | 0.17 on 08/08/24 | 0.09 on 08/08/24 |
| Latest Earnings Date | 08/08/24 | 11/07/24 | 11/07/24 | 08/08/24 | 08/08/24 |
| Most Recent Dividend | 0.100 on 09/11/24 | 0.270 on 09/04/24 | 0.270 on 09/04/24 | 0.100 on 09/11/24 | 0.090 on 09/27/18 |
| Next Ex-Dividends Date | 09/11/24 | 09/04/24 | 09/04/24 | 09/11/24 | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 37.63 | 11.85 | 10.95 | 39.50 | 14.25 |