News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | FOXA | FOX | NWS | LGF.A |
| Company | News Corp Cl A | Fox Corp Cl A | Fox Corp Cl B | News Corp Cl B | Lions Gate Entertainment Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 24.80 | 33.47 | 30.99 | 25.63 | 10.68 |
| High | 25.07 | 33.74 | 31.15 | 25.92 | 10.71 |
| Low | 24.59 | 33.26 | 30.74 | 25.51 | 10.42 |
| Last | 25.03 | 33.41 | 30.94 | 25.86 | 10.44 |
| Change | +0.25 | +0.09 | +0.14 | +0.23 | -0.14 |
| % Change | +1.01% | +0.27% | +0.45% | +0.90% | -1.32% |
| Volume | 4,267,400 | 2,488,200 | 838,100 | 1,098,300 | 372,262 |
| 20-Day Average Volume | 2,884,575 | 2,879,695 | 983,475 | 767,650 | 561,225 |
| Previous Close | 24.78 | 33.32 | 30.80 | 25.63 | 10.58 |
| Industry | Movie & TV Production & Dist | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.29 | 31.68 | 29.21 | 25.07 | 10.48 |
| 20-Day Raw Stochastic | 98.35% | 82.08% | 86.84% | 96.89% | 34.35% |
| 20-Day Relative Strength | 52.91% | 66.74% | 68.29% | 52.72% | 51.72% |
| Weighted Alpha | +34.13 | +11.16 | +11.65 | +36.52 | +6.42 |
| Today's Opinion | 24% Buy | 72% Buy | 56% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 40% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 05/03/24 | +4.05% since 05/03/24 | +4.60% since 05/03/24 | +2.38% since 05/03/24 | -3.96% since 05/03/24 |
| Low | 22.65 on 05/09/24 | 31.71 on 05/08/24 | 29.27 on 05/08/24 | 23.99 on 05/09/24 | 10.36 on 05/09/24 |
| High | 25.07 on 05/10/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 | 25.92 on 05/10/24 | 11.30 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.81% since 04/10/24 | +8.23% since 04/10/24 | +9.06% since 04/10/24 | +0.90% since 04/10/24 | -3.69% since 04/10/24 |
| Low | 22.65 on 05/09/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 | 23.99 on 05/09/24 | 9.99 on 04/22/24 |
| High | 25.07 on 05/10/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 | 25.92 on 05/10/24 | 11.30 on 05/06/24 |
| 3-Month | |||||
| %Chg | -3.88% since 02/09/24 | +12.23% since 02/09/24 | +12.71% since 02/09/24 | -4.96% since 02/09/24 | +11.30% since 02/09/24 |
| Low | 22.65 on 05/09/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 23.99 on 05/09/24 | 8.50 on 02/13/24 |
| High | 27.20 on 03/11/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 | 28.06 on 02/29/24 | 11.30 on 05/06/24 |
| 6-Month | |||||
| %Chg | +19.65% since 11/10/23 | +10.89% since 11/10/23 | +10.19% since 11/10/23 | +18.73% since 11/10/23 | +15.87% since 11/10/23 |
| Low | 20.35 on 11/13/23 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 21.19 on 11/13/23 | 8.47 on 11/13/23 |
| High | 28.00 on 02/08/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 | 28.92 on 02/08/24 | 11.43 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,152,330 | 15,822,869 | 14,626,181 | 14,637,780 | 2,488,416 |
| Shares Outstanding, K | 571,119 | 474,876 | 474,876 | 571,119 | 235,200 |
| Annual Sales | 9,879,000,000 | 14,913,000,000 | 14,913,000,000 | 9,879,000,000 | 3,854,800,000 |
| Annual Net Income | 149,000,000 | 1,239,000,000 | 1,239,000,000 | 149,000,000 | -2,010,200,000 |
| Last Quarter Sales | 2,586,000,000 | 4,234,000,000 | 4,234,000,000 | 2,586,000,000 | 975,100,000 |
| Last Quarter Net Income | 156,000,000 | 109,000,000 | 109,000,000 | 156,000,000 | -106,600,000 |
| 60-Month Beta | 1.35 | 0.77 | 0.82 | 1.37 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/08/24 | 1.40 on 05/08/24 | 0.34 on 02/07/24 | 0.26 on 02/07/24 | 0.27 on 02/08/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/08/24 | 05/08/24 | 05/23/24 |
| Most Recent Dividend | 0.100 on 03/12/24 | 0.260 on 03/05/24 | 0.260 on 03/05/24 | 0.100 on 03/12/24 | 0.090 on 09/27/18 |
| Next Ex-Dividends Date | 03/12/24 | 03/05/24 | 03/05/24 | 03/12/24 | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 36.03 | 9.75 | 9.00 | 37.21 | 42.08 |