News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | FOXA | FOX | NWS | LGF |
| Company | News Corp Cl A | Fox Corp Cl A | Fox Corp Cl B | News Corp Cl B | Symbol not found |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 26.53 | 40.80 | 37.66 | 27.90 | 32.71 |
| High | 26.60 | 41.20 | 38.19 | 27.90 | 33.00 |
| Low | 26.03 | 40.20 | 37.27 | 27.36 | 31.03 |
| Last | 26.34 | 40.21 | 37.28 | 27.68 | 31.04 |
| Change | -0.20 | -0.27 | -0.25 | -0.20 | -1.67 |
| % Change | -0.75% | -0.67% | -0.67% | -0.72% | -5.11% |
| Volume | 7,065,685 | 15,009,420 | 2,930,619 | 2,254,801 | 1,260,700 |
| 20-Day Average Volume | 2,544,814 | 3,239,071 | 1,098,226 | 804,965 | N/A |
| Previous Close | 26.54 | 40.48 | 37.53 | 27.88 | N/A |
| Industry | Movie & TV Production & Dist | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 26.94 | 40.46 | 37.51 | 28.09 | N/A |
| 20-Day Raw Stochastic | 22.60% | 52.18% | 52.95% | 31.42% | N/A |
| 20-Day Relative Strength | 44.37% | 56.71% | 56.60% | 46.88% | N/A |
| Weighted Alpha | +25.95 | +35.80 | +36.59 | +28.53 | N/A |
| Today's Opinion | 8% Buy | 80% Buy | 72% Buy | 24% Buy | N/A |
| Previous Opinion | 24% Buy | 80% Buy | 72% Buy | 40% Buy | N/A |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 80% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 09/13/24 | +1.39% since 09/13/24 | +1.36% since 09/13/24 | +1.10% since 09/13/24 | -5.11% since 11/29/17 |
| Low | 25.88 on 09/16/24 | 39.35 on 09/16/24 | 36.43 on 09/16/24 | 27.11 on 09/16/24 | 31.03 on 11/30/17 |
| High | 26.96 on 09/19/24 | 41.20 on 09/20/24 | 38.19 on 09/20/24 | 28.35 on 09/19/24 | 33.00 on 11/30/17 |
| 1-Month | |||||
| %Chg | -3.83% since 08/20/24 | +0.35% since 08/20/24 | +0.35% since 08/20/24 | -2.91% since 08/20/24 | N/A since 11/29/17 |
| Low | 25.72 on 09/11/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 | 26.81 on 09/11/24 | 31.03 on 11/30/17 |
| High | 28.48 on 08/28/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 29.59 on 08/26/24 | 33.00 on 11/30/17 |
| 3-Month | |||||
| %Chg | -2.08% since 06/20/24 | +17.06% since 06/20/24 | +16.83% since 06/20/24 | +0.62% since 06/20/24 | N/A since 11/29/17 |
| Low | 25.14 on 08/05/24 | 33.82 on 06/27/24 | 31.55 on 07/02/24 | 26.04 on 08/05/24 | 31.03 on 11/30/17 |
| High | 28.62 on 07/16/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 29.59 on 08/26/24 | 33.00 on 11/30/17 |
| 6-Month | |||||
| %Chg | +1.66% since 03/20/24 | +33.06% since 03/20/24 | +35.17% since 03/20/24 | +3.25% since 03/20/24 | N/A since 11/29/17 |
| Low | 22.65 on 05/09/24 | 29.89 on 03/22/24 | 27.20 on 03/22/24 | 23.99 on 05/09/24 | 31.03 on 11/30/17 |
| High | 28.62 on 07/16/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 29.59 on 08/26/24 | 33.00 on 11/30/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,124,854 | 18,893,270 | 17,516,414 | 15,888,504 | 3,706,840 |
| Shares Outstanding, K | 569,889 | 466,731 | 466,731 | 569,889 | 147,660 |
| Annual Sales | 10,085,000,000 | 13,980,000,000 | 13,980,000,000 | 10,085,000,000 | 2,347,420,000 |
| Annual Net Income | 266,000,000 | 1,501,000,000 | 1,501,000,000 | 266,000,000 | 50,210,000 |
| Last Quarter Sales | 2,577,000,000 | 3,092,000,000 | 3,092,000,000 | 2,577,000,000 | 639,530,000 |
| Last Quarter Net Income | 50,000,000 | 319,000,000 | 319,000,000 | 50,000,000 | -17,460,000 |
| 60-Month Beta | 1.34 | 0.76 | 0.81 | 1.37 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/08/24 | 0.90 on 08/06/24 | 0.90 on 08/06/24 | 0.17 on 08/08/24 | 0.11 on 11/03/16 |
| Latest Earnings Date | 08/08/24 | 11/07/24 | 11/07/24 | 08/08/24 | 02/02/17 |
| Most Recent Dividend | 0.100 on 09/11/24 | 0.270 on 09/04/24 | 0.270 on 09/04/24 | 0.100 on 09/11/24 | 0.090 on 06/28/16 |
| Next Ex-Dividends Date | 09/11/24 | 09/04/24 | 09/04/24 | 09/11/24 | 06/28/16 |
| Ratios | |||||
| Price/Earnings ttm | 37.79 | 11.87 | 10.98 | 39.69 | 104.13 |