News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | FOXA | FOX | NWS | LGF |
| Company | News Corp Cl A | Fox Corp Cl A | Fox Corp Cl B | News Corp Cl B | Symbol not found |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 23.15 | 33.77 | 30.84 | 24.82 | 32.71 |
| High | 24.92 | 34.15 | 31.44 | 25.80 | 33.00 |
| Low | 22.65 | 33.21 | 30.62 | 23.99 | 31.03 |
| Last | 24.78 | 33.32 | 30.80 | 25.63 | 31.04 |
| Change | +0.64 | +0.16 | +0.21 | +0.70 | -1.67 |
| % Change | +2.65% | +0.48% | +0.69% | +2.81% | -5.11% |
| Volume | 8,134,400 | 4,287,800 | 1,207,300 | 1,344,100 | 1,260,700 |
| 20-Day Average Volume | 2,787,980 | 2,872,740 | 983,580 | 750,605 | N/A |
| Previous Close | 24.14 | 33.16 | 30.59 | 24.93 | N/A |
| Industry | Movie & TV Production & Dist | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 24.26 | 31.51 | 29.05 | 25.03 | N/A |
| 20-Day Raw Stochastic | 93.83% | 79.90% | 83.22% | 90.61% | N/A |
| 20-Day Relative Strength | 50.20% | 66.26% | 67.51% | 50.39% | N/A |
| Weighted Alpha | +32.29 | +10.75 | +10.96 | +34.86 | N/A |
| Today's Opinion | 24% Buy | 72% Buy | 40% Buy | 24% Buy | N/A |
| Previous Opinion | 8% Buy | 72% Buy | 40% Buy | 8% Buy | N/A |
| Last Month's Opinion | 40% Buy | 16% Buy | 8% Sell | 40% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 05/02/24 | +5.24% since 05/02/24 | +5.30% since 05/02/24 | +3.43% since 05/02/24 | -5.11% since 11/29/17 |
| Low | 22.65 on 05/09/24 | 31.71 on 05/08/24 | 29.27 on 05/08/24 | 23.99 on 05/09/24 | 31.03 on 11/30/17 |
| High | 24.92 on 05/09/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 | 25.80 on 05/09/24 | 33.00 on 11/30/17 |
| 1-Month | |||||
| %Chg | -2.86% since 04/09/24 | +6.28% since 04/09/24 | +6.94% since 04/09/24 | -2.70% since 04/09/24 | N/A since 11/29/17 |
| Low | 22.65 on 05/09/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 | 23.99 on 05/09/24 | 31.03 on 11/30/17 |
| High | 25.40 on 04/10/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 | 26.21 on 04/10/24 | 33.00 on 11/30/17 |
| 3-Month | |||||
| %Chg | -4.84% since 02/09/24 | +11.92% since 02/09/24 | +12.20% since 02/09/24 | -5.81% since 02/09/24 | N/A since 11/29/17 |
| Low | 22.65 on 05/09/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 23.99 on 05/09/24 | 31.03 on 11/30/17 |
| High | 27.20 on 03/11/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 | 28.06 on 02/29/24 | 33.00 on 11/30/17 |
| 6-Month | |||||
| %Chg | +16.39% since 11/09/23 | +12.26% since 11/09/23 | +11.19% since 11/09/23 | +15.87% since 11/09/23 | N/A since 11/29/17 |
| Low | 20.35 on 11/13/23 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 21.19 on 11/13/23 | 31.03 on 11/30/17 |
| High | 28.00 on 02/08/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 | 28.92 on 02/08/24 | 33.00 on 11/30/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,786,812 | 15,746,889 | 14,526,458 | 14,237,998 | 3,706,840 |
| Shares Outstanding, K | 571,119 | 474,876 | 474,876 | 571,119 | 147,660 |
| Annual Sales | 9,879,000,000 | 14,913,000,000 | 14,913,000,000 | 9,879,000,000 | 2,347,420,000 |
| Annual Net Income | 149,000,000 | 1,239,000,000 | 1,239,000,000 | 149,000,000 | 50,210,000 |
| Last Quarter Sales | 2,586,000,000 | 4,234,000,000 | 4,234,000,000 | 2,586,000,000 | 639,530,000 |
| Last Quarter Net Income | 156,000,000 | 109,000,000 | 109,000,000 | 156,000,000 | -17,460,000 |
| 60-Month Beta | 1.35 | 0.77 | 0.82 | 1.37 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/08/24 | 1.40 on 05/08/24 | 0.34 on 02/07/24 | 0.26 on 02/07/24 | 0.11 on 11/03/16 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/08/24 | 05/08/24 | 02/02/17 |
| Most Recent Dividend | 0.100 on 03/12/24 | 0.260 on 03/05/24 | 0.260 on 03/05/24 | 0.100 on 03/12/24 | 0.090 on 06/28/16 |
| Next Ex-Dividends Date | 03/12/24 | 03/05/24 | 03/05/24 | 03/12/24 | 06/28/16 |
| Ratios | |||||
| Price/Earnings ttm | 37.57 | 9.94 | 9.18 | 38.85 | 104.13 |