News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NWSA | WMG | IQ | ||
Company | News Corp Cl A | Warner Music Group Corp Cl A | Iqiyi Inc ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 26.87 | 30.76 | 2.15 | ||
High | 26.96 | 30.84 | 2.20 | ||
Low | 26.56 | 30.28 | 2.12 | ||
Last | 26.56 | 30.48 | 2.15 | ||
Change | +0.11 | +0.10 | +0.09 | ||
% Change | +0.42% | +0.33% | +4.37% | ||
Volume | 909,653 | 725,767 | 7,186,968 | ||
20-Day Average Volume | 2,231,873 | 1,388,122 | 13,024,905 | ||
Previous Close | 26.45 | 30.38 | 2.06 | ||
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 27.02 | 28.87 | 2.13 | ||
20-Day Raw Stochastic | 31.83% | 86.29% | 23.31% | ||
20-Day Relative Strength | 46.55% | 59.83% | 36.54% | ||
Weighted Alpha | +27.63 | -4.21 | -58.95 | ||
Today's Opinion | 24% Buy | 40% Sell | 88% Sell | ||
Previous Opinion | 24% Buy | 40% Sell | 100% Sell | ||
Last Month's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.45% since 09/12/24 | +6.41% since 09/12/24 | +9.13% since 09/12/24 | ||
Low | 25.88 on 09/16/24 | 28.66 on 09/13/24 | 1.92 on 09/16/24 | ||
High | 26.96 on 09/19/24 | 30.88 on 09/18/24 | 2.20 on 09/19/24 | ||
1-Month | |||||
%Chg | -4.40% since 08/19/24 | +5.08% since 08/19/24 | -34.39% since 08/19/24 | ||
Low | 25.72 on 09/11/24 | 27.38 on 09/06/24 | 1.92 on 09/16/24 | ||
High | 28.48 on 08/28/24 | 30.88 on 09/18/24 | 3.25 on 08/20/24 | ||
3-Month | |||||
%Chg | -1.54% since 06/18/24 | -0.23% since 06/18/24 | -45.16% since 06/18/24 | ||
Low | 25.14 on 08/05/24 | 27.06 on 08/05/24 | 1.92 on 09/16/24 | ||
High | 28.62 on 07/16/24 | 32.55 on 07/18/24 | 4.24 on 07/11/24 | ||
6-Month | |||||
%Chg | +3.32% since 03/19/24 | -8.07% since 03/19/24 | -45.02% since 03/19/24 | ||
Low | 22.65 on 05/09/24 | 27.06 on 08/05/24 | 1.92 on 09/16/24 | ||
High | 28.62 on 07/16/24 | 35.68 on 05/08/24 | 5.80 on 05/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 15,073,564 | 15,734,228 | 1,976,463 | ||
Shares Outstanding, K | 569,889 | 517,914 | 959,448 | ||
Annual Sales | 10,085,000,000 | 6,037,000,000 | 4,489,170,000 | ||
Annual Net Income | 266,000,000 | 430,000,000 | 271,200,000 | ||
Last Quarter Sales | 2,577,000,000 | 1,554,000,000 | 1,027,300,000 | ||
Last Quarter Net Income | 50,000,000 | 139,000,000 | 9,490,000 | ||
60-Month Beta | 1.34 | 1.37 | 0.05 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 08/08/24 | 0.27 on 08/07/24 | 0.04 on 08/22/24 | ||
Latest Earnings Date | 08/08/24 | 08/07/24 | 08/22/24 | ||
Most Recent Dividend | 0.100 on 09/11/24 | 0.180 on 08/27/24 | N/A | ||
Next Ex-Dividends Date | 09/11/24 | 08/27/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 37.63 | 27.74 | 7.88 |