News Corp Cl B (NWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWS | IQ | VIACA | VIAC | NWSA |
| Company | News Corp Cl B | Iqiyi Inc ADR | Viacom CBS Cl A | Viacom CBS Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.65 | 5.04 | 33.57 | 30.24 | 24.79 |
| High | 25.67 | 5.09 | 34.00 | 30.33 | 24.83 |
| Low | 25.15 | 4.97 | 31.18 | 27.84 | 24.30 |
| Last | 25.25 | 5.02 | 32.83 | 29.58 | 24.42 |
| Change | -0.12 | -0.12 | -6.40 | -6.41 | -0.14 |
| % Change | -0.47% | -2.33% | -16.31% | -17.81% | -0.57% |
| Volume | 852,090 | 10,263,465 | 718,200 | 87,606,100 | 4,734,267 |
| 20-Day Average Volume | 712,409 | 7,713,309 | 113,640 | 16,103,440 | 2,423,228 |
| Previous Close | 25.37 | 5.14 | 39.23 | 35.99 | 24.56 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.07 | 4.62 | 36.68 | 33.48 | 24.30 |
| 20-Day Raw Stochastic | 48.11% | 79.85% | 18.86% | 19.36% | 44.63% |
| 20-Day Relative Strength | 45.45% | 63.16% | 40.02% | 39.58% | 45.17% |
| Weighted Alpha | +32.10 | -7.17 | -29.90 | -34.40 | +29.64 |
| Today's Opinion | 24% Buy | 56% Buy | 80% Sell | 80% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 24% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 40% Buy | 16% Sell | 24% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 04/30/24 | +3.51% since 04/30/24 | -15.91% since 02/09/22 | -17.33% since 02/09/22 | +2.61% since 04/30/24 |
| Low | 24.42 on 05/01/24 | 4.79 on 05/01/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 23.69 on 05/01/24 |
| High | 25.67 on 05/07/24 | 5.29 on 05/02/24 | 39.93 on 02/11/22 | 36.83 on 02/11/22 | 24.83 on 05/07/24 |
| 1-Month | |||||
| %Chg | -4.57% since 04/05/24 | +11.80% since 04/05/24 | -20.28% since 01/14/22 | -19.66% since 01/14/22 | -4.83% since 04/05/24 |
| Low | 24.36 on 04/30/24 | 3.95 on 04/16/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 23.63 on 04/30/24 |
| High | 26.81 on 04/09/24 | 5.29 on 05/02/24 | 41.80 on 01/18/22 | 37.40 on 01/18/22 | 25.96 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.20% since 02/07/24 | +45.93% since 02/07/24 | -14.26% since 11/16/21 | -15.85% since 11/16/21 | +0.62% since 02/07/24 |
| Low | 24.36 on 04/30/24 | 3.25 on 02/13/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 23.63 on 04/30/24 |
| High | 28.92 on 02/08/24 | 5.29 on 05/02/24 | 41.80 on 01/18/22 | 37.40 on 01/18/22 | 28.00 on 02/08/24 |
| 6-Month | |||||
| %Chg | +13.59% since 11/07/23 | +1.21% since 11/07/23 | -23.62% since 08/16/21 | -23.21% since 08/16/21 | +13.95% since 11/07/23 |
| Low | 21.19 on 11/13/23 | 3.06 on 02/05/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 20.35 on 11/13/23 |
| High | 28.92 on 02/08/24 | 5.46 on 11/15/23 | 46.69 on 08/18/21 | 42.17 on 09/07/21 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,489,290 | 4,931,563 | 21,254,602 | 19,150,506 | 14,026,682 |
| Shares Outstanding, K | 571,119 | 959,448 | 647,414 | 647,414 | 571,119 |
| Annual Sales | 9,879,000,000 | 4,489,170,000 | 25,285,000,000 | 25,285,000,000 | 9,879,000,000 |
| Annual Net Income | 149,000,000 | 271,200,000 | 2,422,000,000 | 2,422,000,000 | 149,000,000 |
| Last Quarter Sales | 2,586,000,000 | 1,049,080,000 | 6,610,000,000 | 6,610,000,000 | 2,586,000,000 |
| Last Quarter Net Income | 156,000,000 | 63,030,000 | 538,000,000 | 538,000,000 | 156,000,000 |
| 60-Month Beta | 1.37 | 0.23 | 1.31 | 1.46 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/07/24 | 0.10 on 02/28/24 | N/A on 11/04/21 | 0.26 on 02/15/22 | 0.26 on 02/07/24 |
| Latest Earnings Date | 05/08/24 | 05/16/24 | 02/15/22 | 02/15/22 | 05/08/24 |
| Most Recent Dividend | 0.100 on 03/12/24 | N/A | 0.240 on 12/14/21 | 0.240 on 12/14/21 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | 03/12/24 | N/A | 12/14/21 | 12/14/21 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.86 | 22.09 | 11.18 | 10.25 | 37.65 |