News Corp Cl B (NWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWS | FOXA | FOX | NWSA | LGF.B |
| Company | News Corp Cl B | Fox Corp Cl A | Fox Corp Cl B | News Corp Cl A | Lions Gate Entertainment Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 28.35 | 40.95 | 37.80 | 26.87 | 7.29 |
| High | 28.35 | 40.97 | 37.93 | 26.96 | 7.40 |
| Low | 27.87 | 40.37 | 37.43 | 26.52 | 7.12 |
| Last | 27.88 | 40.48 | 37.53 | 26.54 | 7.19 |
| Change | +0.10 | -0.12 | -0.03 | +0.09 | +0.17 |
| % Change | +0.36% | -0.30% | -0.08% | +0.34% | +2.42% |
| Volume | 611,200 | 2,871,100 | 1,702,500 | 1,803,600 | 831,823 |
| 20-Day Average Volume | 706,570 | 2,609,210 | 991,905 | 2,278,320 | 959,665 |
| Previous Close | 27.78 | 40.60 | 37.56 | 26.45 | 7.02 |
| Industry | Movie & TV Production & Dist | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.15 | 40.49 | 37.54 | 27.01 | 7.03 |
| 20-Day Raw Stochastic | 38.60% | 61.61% | 62.48% | 29.84% | 42.45% |
| 20-Day Relative Strength | 48.57% | 59.17% | 59.13% | 46.03% | 48.80% |
| Weighted Alpha | +29.81 | +37.06 | +37.85 | +27.27 | -17.08 |
| Today's Opinion | 40% Buy | 80% Buy | 72% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 96% Buy | 88% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 09/12/24 | +4.03% since 09/12/24 | +4.13% since 09/12/24 | +2.23% since 09/12/24 | +6.36% since 09/12/24 |
| Low | 27.11 on 09/16/24 | 39.08 on 09/13/24 | 36.15 on 09/13/24 | 25.88 on 09/16/24 | 6.86 on 09/16/24 |
| High | 28.35 on 09/19/24 | 41.14 on 09/18/24 | 38.04 on 09/18/24 | 26.96 on 09/19/24 | 7.40 on 09/19/24 |
| 1-Month | |||||
| %Chg | -3.53% since 08/19/24 | +1.96% since 08/19/24 | +1.76% since 08/19/24 | -4.60% since 08/19/24 | -10.01% since 08/19/24 |
| Low | 26.81 on 09/11/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 | 25.72 on 09/11/24 | 6.60 on 09/06/24 |
| High | 29.59 on 08/26/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 28.48 on 08/28/24 | 7.99 on 08/26/24 |
| 3-Month | |||||
| %Chg | +0.83% since 06/18/24 | +20.62% since 06/18/24 | +20.25% since 06/18/24 | -1.74% since 06/18/24 | -5.15% since 06/18/24 |
| Low | 26.04 on 08/05/24 | 33.50 on 06/20/24 | 31.17 on 06/20/24 | 25.14 on 08/05/24 | 6.60 on 09/06/24 |
| High | 29.59 on 08/26/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 28.62 on 07/16/24 | 8.98 on 07/02/24 |
| 6-Month | |||||
| %Chg | +4.65% since 03/19/24 | +35.79% since 03/19/24 | +38.49% since 03/19/24 | +3.11% since 03/19/24 | -19.30% since 03/19/24 |
| Low | 23.99 on 05/09/24 | 29.53 on 03/20/24 | 26.92 on 03/20/24 | 22.65 on 05/09/24 | 6.60 on 09/06/24 |
| High | 29.59 on 08/26/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 28.62 on 07/16/24 | 10.55 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,831,516 | 18,949,278 | 17,530,416 | 15,073,564 | 1,655,372 |
| Shares Outstanding, K | 569,889 | 466,731 | 466,731 | 569,889 | 235,808 |
| Annual Sales | 10,085,000,000 | 13,980,000,000 | 13,980,000,000 | 10,085,000,000 | 4,016,900,000 |
| Annual Net Income | 266,000,000 | 1,501,000,000 | 1,501,000,000 | 266,000,000 | -1,114,800,000 |
| Last Quarter Sales | 2,577,000,000 | 3,092,000,000 | 3,092,000,000 | 2,577,000,000 | 834,700,000 |
| Last Quarter Net Income | 50,000,000 | 319,000,000 | 319,000,000 | 50,000,000 | -59,400,000 |
| 60-Month Beta | 1.37 | 0.76 | 0.81 | 1.34 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/08/24 | 0.90 on 08/06/24 | 0.90 on 08/06/24 | 0.17 on 08/08/24 | 0.09 on 08/08/24 |
| Latest Earnings Date | 08/08/24 | 11/07/24 | 11/07/24 | 08/08/24 | 08/08/24 |
| Most Recent Dividend | 0.100 on 09/11/24 | 0.270 on 09/04/24 | 0.270 on 09/04/24 | 0.100 on 09/11/24 | 0.090 on 09/27/18 |
| Next Ex-Dividends Date | 09/11/24 | 09/04/24 | 09/04/24 | 09/11/24 | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 39.50 | 11.85 | 10.95 | 37.63 | 12.64 |