News Corp Cl B (NWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NWS | FOXA | FOX | NWSA | LGF.B |
Company | News Corp Cl B | Fox Corp Cl A | Fox Corp Cl B | News Corp Cl A | Lions Gate Entertainment Corp Cl B |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 25.63 | 33.47 | 30.99 | 24.80 | 9.86 |
High | 25.92 | 33.74 | 31.15 | 25.07 | 9.92 |
Low | 25.51 | 33.26 | 30.74 | 24.59 | 9.74 |
Last | 25.86 | 33.41 | 30.94 | 25.03 | 9.74 |
Change | +0.23 | +0.09 | +0.14 | +0.25 | -0.11 |
% Change | +0.90% | +0.27% | +0.45% | +1.01% | -1.12% |
Volume | 1,098,300 | 2,488,200 | 838,100 | 4,267,400 | 305,600 |
20-Day Average Volume | 767,650 | 2,879,695 | 983,475 | 2,884,575 | 711,315 |
Previous Close | 25.63 | 33.32 | 30.80 | 24.78 | 9.85 |
Industry | Movie & TV Production & Dist | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.07 | 31.68 | 29.21 | 24.29 | 9.76 |
20-Day Raw Stochastic | 96.89% | 82.08% | 86.84% | 98.35% | 35.71% |
20-Day Relative Strength | 52.72% | 66.74% | 68.29% | 52.91% | 51.72% |
Weighted Alpha | +36.52 | +11.16 | +11.65 | +34.13 | +5.25 |
Today's Opinion | 24% Buy | 72% Buy | 56% Buy | 24% Buy | 72% Buy |
Previous Opinion | 24% Buy | 72% Buy | 40% Buy | 24% Buy | 88% Buy |
Last Month's Opinion | 40% Buy | 8% Buy | 8% Buy | 40% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.38% since 05/03/24 | +4.05% since 05/03/24 | +4.60% since 05/03/24 | +2.29% since 05/03/24 | -4.04% since 05/03/24 |
Low | 23.99 on 05/09/24 | 31.71 on 05/08/24 | 29.27 on 05/08/24 | 22.65 on 05/09/24 | 9.66 on 05/09/24 |
High | 25.92 on 05/10/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 | 25.07 on 05/10/24 | 10.55 on 05/06/24 |
1-Month | |||||
%Chg | +0.90% since 04/10/24 | +8.23% since 04/10/24 | +9.06% since 04/10/24 | +0.81% since 04/10/24 | -3.47% since 04/10/24 |
Low | 23.99 on 05/09/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 | 22.65 on 05/09/24 | 9.29 on 04/22/24 |
High | 25.92 on 05/10/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 | 25.07 on 05/10/24 | 10.55 on 05/06/24 |
3-Month | |||||
%Chg | -4.96% since 02/09/24 | +12.23% since 02/09/24 | +12.71% since 02/09/24 | -3.88% since 02/09/24 | +10.56% since 02/09/24 |
Low | 23.99 on 05/09/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 22.65 on 05/09/24 | 7.95 on 02/13/24 |
High | 28.06 on 02/29/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 | 27.20 on 03/11/24 | 10.55 on 05/06/24 |
6-Month | |||||
%Chg | +18.73% since 11/10/23 | +10.89% since 11/10/23 | +10.19% since 11/10/23 | +19.65% since 11/10/23 | +13.12% since 11/10/23 |
Low | 21.19 on 11/13/23 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 20.35 on 11/13/23 | 7.95 on 02/13/24 |
High | 28.92 on 02/08/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 | 28.00 on 02/08/24 | 10.71 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 14,637,780 | 15,822,869 | 14,626,181 | 14,152,330 | 2,316,720 |
Shares Outstanding, K | 571,119 | 474,876 | 474,876 | 571,119 | 235,200 |
Annual Sales | 9,879,000,000 | 14,913,000,000 | 14,913,000,000 | 9,879,000,000 | 3,854,800,000 |
Annual Net Income | 149,000,000 | 1,239,000,000 | 1,239,000,000 | 149,000,000 | -2,010,200,000 |
Last Quarter Sales | 2,586,000,000 | 4,234,000,000 | 4,234,000,000 | 2,586,000,000 | 975,100,000 |
Last Quarter Net Income | 156,000,000 | 109,000,000 | 109,000,000 | 156,000,000 | -106,600,000 |
60-Month Beta | 1.37 | 0.77 | 0.82 | 1.35 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/07/24 | 1.40 on 05/08/24 | 0.34 on 02/07/24 | 0.11 on 05/08/24 | 0.27 on 02/08/24 |
Latest Earnings Date | 05/08/24 | 05/08/24 | 05/08/24 | 05/08/24 | 05/23/24 |
Most Recent Dividend | 0.100 on 03/12/24 | 0.260 on 03/05/24 | 0.260 on 03/05/24 | 0.100 on 03/12/24 | 0.090 on 09/27/18 |
Next Ex-Dividends Date | 03/12/24 | 03/05/24 | 03/05/24 | 03/12/24 | 09/27/18 |
Ratios | |||||
Price/Earnings ttm | 37.21 | 9.75 | 9.00 | 36.03 | 39.08 |