Northwest Pipe Company (NWPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWPX | TKR | WOR | EAF | MLI |
| Company | Northwest Pipe Company | Timken Company | Worthington Enterprises Inc | Graftech International Ltd | Mueller Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 43.95 | 83.73 | 46.42 | 0.9000 | 73.46 |
| High | 44.65 | 83.73 | 46.49 | 0.9800 | 74.47 |
| Low | 43.44 | 82.31 | 45.39 | 0.8700 | 72.52 |
| Last | 43.58 | 82.59 | 45.88 | 0.8828 | 72.56 |
| Change | -0.86 | -1.56 | -0.67 | +0.0079 | -1.10 |
| % Change | -1.94% | -1.85% | -1.44% | +0.90% | -1.49% |
| Volume | 206,800 | 1,123,704 | 1,743,796 | 5,888,369 | 5,770,392 |
| 20-Day Average Volume | 51,495 | 467,130 | 268,785 | 2,111,970 | 900,700 |
| Previous Close | 44.44 | 84.15 | 46.55 | 0.8749 | 73.66 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.91 | 81.35 | 44.78 | 0.7711 | 69.65 |
| 20-Day Raw Stochastic | 57.62% | 61.62% | 73.32% | 74.75% | 79.31% |
| 20-Day Relative Strength | 58.32% | 52.11% | 51.16% | 54.93% | 60.49% |
| Weighted Alpha | +52.46 | +10.50 | -2.14 | -72.28 | +97.93 |
| Today's Opinion | 100% Buy | 48% Sell | 80% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 16% Sell | 64% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 09/13/24 | +3.54% since 09/13/24 | +1.41% since 09/13/24 | +11.46% since 09/13/24 | +3.27% since 09/13/24 |
| Low | 42.21 on 09/16/24 | 79.85 on 09/16/24 | 44.91 on 09/16/24 | 0.7445 on 09/17/24 | 69.66 on 09/16/24 |
| High | 44.65 on 09/20/24 | 84.16 on 09/19/24 | 47.00 on 09/19/24 | 0.9800 on 09/20/24 | 74.47 on 09/20/24 |
| 1-Month | |||||
| %Chg | +0.65% since 08/20/24 | +0.93% since 08/20/24 | +3.40% since 08/20/24 | +31.34% since 08/20/24 | +6.89% since 08/20/24 |
| Low | 39.95 on 09/11/24 | 76.75 on 09/11/24 | 41.62 on 09/11/24 | 0.5839 on 09/06/24 | 65.24 on 09/11/24 |
| High | 46.25 on 08/26/24 | 86.23 on 08/26/24 | 47.43 on 08/26/24 | 0.9800 on 09/20/24 | 74.47 on 09/20/24 |
| 3-Month | |||||
| %Chg | +31.46% since 06/20/24 | +1.16% since 06/20/24 | -9.54% since 06/20/24 | -19.27% since 06/20/24 | +30.88% since 06/20/24 |
| Low | 32.04 on 06/21/24 | 76.75 on 09/11/24 | 41.62 on 09/11/24 | 0.5200 on 08/06/24 | 54.31 on 06/21/24 |
| High | 46.25 on 08/26/24 | 90.49 on 07/31/24 | 51.99 on 06/24/24 | 1.2100 on 07/15/24 | 74.47 on 09/20/24 |
| 6-Month | |||||
| %Chg | +25.77% since 03/20/24 | -4.48% since 03/20/24 | -27.97% since 03/20/24 | -42.11% since 03/20/24 | +37.87% since 03/20/24 |
| Low | 31.16 on 04/25/24 | 76.75 on 09/11/24 | 41.62 on 09/11/24 | 0.5200 on 08/06/24 | 50.85 on 04/16/24 |
| High | 46.25 on 08/26/24 | 94.71 on 04/30/24 | 69.96 on 03/21/24 | 2.1600 on 05/22/24 | 74.47 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 440,644 | 5,925,170 | 2,332,155 | 224,995 | 8,367,556 |
| Shares Outstanding, K | 9,915 | 70,412 | 50,100 | 257,167 | 113,597 |
| Annual Sales | 444,360,000 | 4,769,000,000 | 1,245,700,000 | 620,500,000 | 3,420,350,000 |
| Annual Net Income | 21,070,000 | 394,100,000 | 110,620,000 | -255,250,000 | 602,900,000 |
| Last Quarter Sales | 129,510,000 | 1,182,300,000 | 316,760,000 | 137,330,000 | 997,750,000 |
| Last Quarter Net Income | 8,620,000 | 96,200,000 | 22,000,000 | -14,750,000 | 160,170,000 |
| 60-Month Beta | 0.99 | 1.44 | 1.25 | 0.94 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 07/31/24 | 1.63 on 07/31/24 | 0.74 on 06/25/24 | -0.05 on 07/26/24 | 1.41 on 07/23/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 09/24/24 | 11/01/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.340 on 08/20/24 | 0.170 on 09/13/24 | 0.010 on 05/30/23 | 0.200 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 08/20/24 | 09/13/24 | 05/30/23 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.18 | 12.85 | 10.36 | 0.00 | 14.66 |