Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Northwest Pipe Company (NWPX)

Northwest Pipe Company (NWPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 43.95 83.73 46.42 0.9000 73.46
High 44.65 83.73 46.49 0.9800 74.47
Low 43.44 82.31 45.39 0.8700 72.52
Last 43.58 82.59 45.88 0.8828 72.56
Change -0.86 -1.56 -0.67 +0.0079 -1.10
% Change -1.94% -1.85% -1.44% +0.90% -1.49%
Volume 206,800 1,123,704 1,743,796 5,888,369 5,770,392
20-Day Average Volume 51,495 467,130 268,785 2,111,970 900,700
Previous Close 44.44 84.15 46.55 0.8749 73.66
Industry Metal Production & Fabrication Metal Production & Fabrication Conglomerates - Div Operations Metal Production & Fabrication Metal Production & Fabrication
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 42.91 81.35 44.78 0.7711 69.65
20-Day Raw Stochastic 57.62% 61.62% 73.32% 74.75% 79.31%
20-Day Relative Strength 58.32% 52.11% 51.16% 54.93% 60.49%
Weighted Alpha +52.46 +10.50 -2.14 -72.28 +97.93
Today's Opinion 100% Buy 48% Sell 80% Sell 56% Sell 100% Buy
Previous Opinion 100% Buy 16% Sell 64% Sell 56% Sell 100% Buy
Last Month's Opinion 100% Buy 16% Buy 100% Sell 88% Sell 100% Buy
Performance  
5-Days  
%Chg +3.25% since 09/13/24 +3.54% since 09/13/24 +1.41% since 09/13/24 +11.46% since 09/13/24 +3.27% since 09/13/24
Low 42.21 on 09/16/24 79.85 on 09/16/24 44.91 on 09/16/24 0.7445 on 09/17/24 69.66 on 09/16/24
High 44.65 on 09/20/24 84.16 on 09/19/24 47.00 on 09/19/24 0.9800 on 09/20/24 74.47 on 09/20/24
1-Month  
%Chg +0.65% since 08/20/24 +0.93% since 08/20/24 +3.40% since 08/20/24 +31.34% since 08/20/24 +6.89% since 08/20/24
Low 39.95 on 09/11/24 76.75 on 09/11/24 41.62 on 09/11/24 0.5839 on 09/06/24 65.24 on 09/11/24
High 46.25 on 08/26/24 86.23 on 08/26/24 47.43 on 08/26/24 0.9800 on 09/20/24 74.47 on 09/20/24
3-Month  
%Chg +31.46% since 06/20/24 +1.16% since 06/20/24 -9.54% since 06/20/24 -19.27% since 06/20/24 +30.88% since 06/20/24
Low 32.04 on 06/21/24 76.75 on 09/11/24 41.62 on 09/11/24 0.5200 on 08/06/24 54.31 on 06/21/24
High 46.25 on 08/26/24 90.49 on 07/31/24 51.99 on 06/24/24 1.2100 on 07/15/24 74.47 on 09/20/24
6-Month  
%Chg +25.77% since 03/20/24 -4.48% since 03/20/24 -27.97% since 03/20/24 -42.11% since 03/20/24 +37.87% since 03/20/24
Low 31.16 on 04/25/24 76.75 on 09/11/24 41.62 on 09/11/24 0.5200 on 08/06/24 50.85 on 04/16/24
High 46.25 on 08/26/24 94.71 on 04/30/24 69.96 on 03/21/24 2.1600 on 05/22/24 74.47 on 09/20/24
Key Statistics  
Market Capitalization, $K 440,644 5,925,170 2,332,155 224,995 8,367,556
Shares Outstanding, K 9,915 70,412 50,100 257,167 113,597
Annual Sales 444,360,000 4,769,000,000 1,245,700,000 620,500,000 3,420,350,000
Annual Net Income 21,070,000 394,100,000 110,620,000 -255,250,000 602,900,000
Last Quarter Sales 129,510,000 1,182,300,000 316,760,000 137,330,000 997,750,000
Last Quarter Net Income 8,620,000 96,200,000 22,000,000 -14,750,000 160,170,000
60-Month Beta 0.99 1.44 1.25 0.94 1.03
Per-Share Information  
Most Recent Earnings 0.86 on 07/31/24 1.63 on 07/31/24 0.74 on 06/25/24 -0.05 on 07/26/24 1.41 on 07/23/24
Latest Earnings Date 11/07/24 11/06/24 09/24/24 11/01/24 10/22/24
Most Recent Dividend N/A 0.340 on 08/20/24 0.170 on 09/13/24 0.010 on 05/30/23 0.200 on 09/06/24
Next Ex-Dividends Date N/A 08/20/24 09/13/24 05/30/23 09/06/24
Ratios  
Price/Earnings ttm 17.18 12.85 10.36 0.00 14.66
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar