Northwest Pipe Company (NWPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWPX | TKR | WOR | EAF | MLI |
| Company | Northwest Pipe Company | Timken Company | Worthington Enterprises Inc | Graftech International Ltd | Mueller Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 33.19 | 90.48 | 59.42 | 1.8100 | 57.82 |
| High | 33.25 | 90.67 | 59.65 | 1.8600 | 58.40 |
| Low | 32.26 | 88.88 | 58.81 | 1.7300 | 56.55 |
| Last | 32.72 | 89.49 | 59.45 | 1.8100 | 56.81 |
| Change | +0.43 | +0.32 | +0.89 | +0.0400 | -0.07 |
| % Change | +1.33% | +0.36% | +1.52% | +2.26% | -0.12% |
| Volume | 65,542 | 408,980 | 188,823 | 1,916,586 | 482,666 |
| 20-Day Average Volume | 36,287 | 515,364 | 204,051 | 3,604,039 | 709,453 |
| Previous Close | 32.29 | 89.17 | 58.56 | 1.7700 | 56.88 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.46 | 86.42 | 58.53 | 1.6315 | 54.62 |
| 20-Day Raw Stochastic | 43.45% | 52.91% | 49.68% | 82.61% | 68.19% |
| 20-Day Relative Strength | 52.05% | 58.88% | 50.14% | 58.13% | 60.36% |
| Weighted Alpha | +19.33 | +20.36 | +62.16 | -59.45 | +59.35 |
| Today's Opinion | 72% Buy | 100% Buy | 40% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 8% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 04/26/24 | +5.31% since 04/26/24 | +1.78% since 04/26/24 | +14.56% since 04/26/24 | -0.91% since 04/26/24 |
| Low | 31.50 on 05/01/24 | 85.14 on 04/29/24 | 56.83 on 05/01/24 | 1.5400 on 04/29/24 | 55.63 on 05/02/24 |
| High | 33.25 on 05/03/24 | 94.71 on 04/30/24 | 59.65 on 05/03/24 | 1.8600 on 05/03/24 | 58.40 on 05/03/24 |
| 1-Month | |||||
| %Chg | -6.06% since 04/03/24 | +2.40% since 04/03/24 | -1.64% since 04/03/24 | +18.30% since 04/03/24 | +6.79% since 04/03/24 |
| Low | 31.16 on 04/25/24 | 83.63 on 04/16/24 | 56.74 on 04/19/24 | 1.3900 on 04/05/24 | 50.85 on 04/16/24 |
| High | 35.29 on 04/04/24 | 94.71 on 04/30/24 | 62.20 on 04/08/24 | 1.8900 on 04/26/24 | 59.59 on 04/24/24 |
| 3-Month | |||||
| %Chg | +8.34% since 02/02/24 | +4.16% since 02/02/24 | +1.17% since 02/02/24 | +38.17% since 02/02/24 | +15.21% since 02/02/24 |
| Low | 28.50 on 02/13/24 | 79.15 on 02/13/24 | 56.74 on 04/19/24 | 1.1800 on 02/05/24 | 47.46 on 02/22/24 |
| High | 35.32 on 04/02/24 | 94.71 on 04/30/24 | 69.96 on 03/21/24 | 2.0299 on 03/13/24 | 59.59 on 04/24/24 |
| 6-Month | |||||
| %Chg | +14.89% since 11/03/23 | +23.09% since 11/03/23 | +51.78% since 11/03/23 | -39.26% since 11/03/23 | +43.21% since 11/03/23 |
| Low | 25.67 on 11/08/23 | 70.15 on 11/13/23 | 37.85 on 11/08/23 | 1.1800 on 02/05/24 | 37.54 on 11/09/23 |
| High | 35.32 on 04/02/24 | 94.71 on 04/30/24 | 69.96 on 03/21/24 | 2.9800 on 11/06/23 | 59.59 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 320,375 | 6,278,638 | 2,936,549 | 455,186 | 6,461,398 |
| Shares Outstanding, K | 9,922 | 70,412 | 50,146 | 257,167 | 113,597 |
| Annual Sales | 444,360,000 | 4,769,000,000 | 4,916,390,000 | 620,500,000 | 3,420,350,000 |
| Annual Net Income | 21,070,000 | 394,100,000 | 256,530,000 | -255,250,000 | 602,900,000 |
| Last Quarter Sales | 110,160,000 | 1,091,200,000 | 316,760,000 | 136,580,000 | 849,650,000 |
| Last Quarter Net Income | 5,440,000 | 58,700,000 | 22,000,000 | -30,870,000 | 138,360,000 |
| 60-Month Beta | 0.97 | 1.51 | 1.39 | 1.05 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 03/04/24 | 1.77 on 04/30/24 | 0.80 on 03/20/24 | -0.10 on 04/26/24 | 1.21 on 04/23/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 06/26/24 | 04/26/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.330 on 02/16/24 | 0.160 on 03/14/24 | 0.010 on 05/30/23 | 0.200 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 02/16/24 | 06/14/24 | 05/30/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.29 | 13.06 | 9.08 | 0.00 | 11.24 |