Newron Pharmaceuticals Spa Shs [Italy] (NWPHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWPHF | LEXX | SABS | ||
| Company | Newron Pharmaceuticals Spa Shs [Italy] | Lexaria Bioscience Corp | Sab Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 8.5200 | 3.05 | 4.00 | ||
| High | 8.5200 | 3.24 | 4.10 | ||
| Low | 8.5200 | 2.93 | 4.00 | ||
| Last | 8.5200 | 3.13 | 4.03 | ||
| Change | -0.0300 | +0.13 | +0.01 | ||
| % Change | -0.35% | +4.33% | +0.25% | ||
| Volume | 3,128 | 111,500 | 2,500 | ||
| 20-Day Average Volume | N/A | 216,700 | 2,665 | ||
| Previous Close | 8.5500 | 3.00 | 4.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.52 | 4.38 | ||
| 20-Day Raw Stochastic | N/A | 69.95% | 3.19% | ||
| 20-Day Relative Strength | N/A | 53.61% | 40.48% | ||
| Weighted Alpha | N/A | +78.70 | -64.18 | ||
| Today's Opinion | N/A | 64% Buy | 100% Sell | ||
| Previous Opinion | N/A | 64% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.85% since 01/09/24 | +33.19% since 04/26/24 | -5.17% since 04/26/24 | ||
| Low | 8.5200 on 01/18/24 | 2.32 on 04/29/24 | 4.00 on 05/03/24 | ||
| High | 8.5500 on 01/16/24 | 3.68 on 05/01/24 | 4.30 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | N/A since 12/26/23 | -8.21% since 04/03/24 | -9.64% since 04/03/24 | ||
| Low | 5.2200 on 12/26/23 | 1.85 on 04/16/24 | 4.00 on 05/03/24 | ||
| High | 8.5500 on 01/16/24 | 3.68 on 05/01/24 | 4.94 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | N/A since 12/26/23 | +79.89% since 02/02/24 | -32.38% since 02/02/24 | ||
| Low | 5.2200 on 12/26/23 | 1.65 on 02/05/24 | 4.00 on 05/03/24 | ||
| High | 8.5500 on 01/16/24 | 6.85 on 03/11/24 | 6.30 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | N/A since 12/26/23 | +114.38% since 11/03/23 | -59.30% since 11/03/23 | ||
| Low | 5.2200 on 12/26/23 | 1.20 on 01/04/24 | 4.00 on 05/03/24 | ||
| High | 8.5500 on 01/16/24 | 6.85 on 03/11/24 | 10.00 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,485 | 40,333 | 37,179 | ||
| Shares Outstanding, K | 17,850 | 12,886 | 9,226 | ||
| Annual Sales | 6,820,000 | 230,000 | 2,240,000 | ||
| Annual Net Income | -17,630,000 | -6,660,000 | -42,190,000 | ||
| Last Quarter Sales | N/A | 150,000 | 310,000 | ||
| Last Quarter Net Income | N/A | -650,000 | -22,860,000 | ||
| 60-Month Beta | 0.53 | 0.99 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 04/09/24 | -1.00 on 11/13/23 | ||
| Latest Earnings Date | 07/05/22 | 04/12/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||