Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | SRE | OKE | ATO | UGI |
| Company | Northwest Natural Gas Company | Sempra | Oneok Inc | Atmos Energy Corp | Ugi Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.83 | 82.83 | 93.24 | 137.42 | 24.50 |
| High | 39.96 | 83.40 | 94.52 | 137.42 | 24.55 |
| Low | 39.41 | 82.09 | 93.05 | 135.37 | 23.94 |
| Last | 39.51 | 83.16 | 93.97 | 136.56 | 24.03 |
| Change | -0.50 | +0.65 | +0.20 | +0.31 | -0.46 |
| % Change | -1.25% | +0.79% | +0.21% | +0.23% | -1.88% |
| Volume | 246,489 | 2,310,384 | 2,231,725 | 675,247 | 1,414,799 |
| 20-Day Average Volume | 239,020 | 2,256,464 | 2,625,461 | 832,283 | 2,053,341 |
| Previous Close | 40.01 | 82.51 | 93.77 | 136.25 | 24.49 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.89 | 82.45 | 91.43 | 133.36 | 24.29 |
| 20-Day Raw Stochastic | 34.10% | 73.14% | 89.42% | 77.30% | 32.98% |
| 20-Day Relative Strength | 50.97% | 58.93% | 66.71% | 66.26% | 48.40% |
| Weighted Alpha | +2.82 | +19.50 | +47.06 | +27.56 | +0.57 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 09/13/24 | +0.28% since 09/13/24 | +3.36% since 09/13/24 | -0.45% since 09/13/24 | -0.10% since 09/13/24 |
| Low | 39.41 on 09/20/24 | 81.96 on 09/19/24 | 92.36 on 09/16/24 | 134.95 on 09/19/24 | 23.72 on 09/16/24 |
| High | 41.20 on 09/17/24 | 84.29 on 09/16/24 | 95.28 on 09/19/24 | 138.78 on 09/17/24 | 24.57 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.97% since 08/20/24 | +3.02% since 08/20/24 | +9.07% since 08/20/24 | +5.49% since 08/20/24 | -2.58% since 08/20/24 |
| Low | 38.59 on 09/11/24 | 80.23 on 08/29/24 | 86.68 on 08/21/24 | 128.12 on 08/29/24 | 23.34 on 09/12/24 |
| High | 41.20 on 09/17/24 | 84.29 on 09/16/24 | 95.28 on 09/19/24 | 138.78 on 09/17/24 | 25.33 on 09/04/24 |
| 3-Month | |||||
| %Chg | +12.13% since 06/20/24 | +10.23% since 06/20/24 | +16.52% since 06/20/24 | +16.37% since 06/20/24 | +5.01% since 06/20/24 |
| Low | 34.85 on 06/21/24 | 74.50 on 06/26/24 | 76.91 on 08/05/24 | 113.46 on 07/09/24 | 22.01 on 07/09/24 |
| High | 41.20 on 09/17/24 | 84.29 on 09/16/24 | 95.28 on 09/19/24 | 138.78 on 09/17/24 | 25.33 on 09/04/24 |
| 6-Month | |||||
| %Chg | +8.28% since 03/20/24 | +19.25% since 03/20/24 | +19.65% since 03/20/24 | +17.05% since 03/20/24 | -3.13% since 03/20/24 |
| Low | 34.82 on 06/18/24 | 66.40 on 04/16/24 | 76.23 on 05/03/24 | 110.97 on 05/29/24 | 22.01 on 07/09/24 |
| High | 41.20 on 09/17/24 | 84.29 on 09/16/24 | 95.28 on 09/19/24 | 138.78 on 09/17/24 | 26.15 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,521,500 | 51,993,020 | 54,728,576 | 20,556,988 | 5,133,643 |
| Shares Outstanding, K | 38,028 | 630,142 | 583,647 | 150,877 | 209,622 |
| Annual Sales | 1,197,480,000 | 16,720,000,000 | 17,677,000,000 | 4,275,360,000 | 8,928,000,000 |
| Annual Net Income | 93,870,000 | 3,075,000,000 | 2,659,000,000 | 885,860,000 | -1,502,000,000 |
| Last Quarter Sales | 211,710,000 | 3,011,000,000 | 4,894,000,000 | 701,550,000 | 1,380,000,000 |
| Last Quarter Net Income | -2,790,000 | 725,000,000 | 780,000,000 | 165,560,000 | -48,000,000 |
| 60-Month Beta | 0.57 | 0.75 | 1.67 | 0.68 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/02/24 | 0.89 on 08/06/24 | 1.33 on 08/05/24 | 1.08 on 08/07/24 | 0.06 on 08/07/24 |
| Latest Earnings Date | 11/01/24 | 11/01/24 | 10/29/24 | 11/13/24 | 08/07/24 |
| Most Recent Dividend | 0.488 on 07/31/24 | 0.620 on 06/27/24 | 0.990 on 08/01/24 | 0.805 on 08/26/24 | 0.375 on 09/16/24 |
| Next Ex-Dividends Date | 07/31/24 | 09/26/24 | 08/01/24 | 08/26/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.38 | 18.68 | 20.46 | 20.05 | 7.41 |