Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | SRE | OKE | ATO | UGI |
| Company | Northwest Natural Gas Company | Sempra | Oneok Inc | Atmos Energy Corp | Ugi Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.35 | 75.23 | 79.23 | 119.26 | 24.60 |
| High | 38.61 | 76.26 | 80.05 | 121.48 | 24.94 |
| Low | 38.11 | 74.97 | 79.07 | 117.61 | 24.43 |
| Last | 38.36 | 76.17 | 80.03 | 119.69 | 24.92 |
| Change | -0.11 | +0.94 | +0.89 | -0.90 | +0.14 |
| % Change | -0.29% | +1.25% | +1.12% | -0.75% | +0.56% |
| Volume | 210,600 | 3,377,000 | 1,834,000 | 1,878,000 | 2,168,200 |
| 20-Day Average Volume | 260,540 | 3,042,050 | 2,692,355 | 764,295 | 2,727,875 |
| Previous Close | 38.47 | 75.23 | 79.14 | 120.59 | 24.78 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.72 | 71.37 | 78.99 | 117.44 | 24.79 |
| 20-Day Raw Stochastic | 78.73% | 99.14% | 68.10% | 82.97% | 62.67% |
| 20-Day Relative Strength | 55.76% | 66.57% | 56.84% | 58.57% | 51.72% |
| Weighted Alpha | -12.09 | +3.76 | +29.45 | +3.29 | -7.50 |
| Today's Opinion | 24% Buy | 24% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 05/02/24 | +4.53% since 05/02/24 | +4.00% since 05/02/24 | +0.54% since 05/02/24 | +2.85% since 05/02/24 |
| Low | 36.80 on 05/06/24 | 72.18 on 05/07/24 | 76.23 on 05/03/24 | 117.61 on 05/09/24 | 23.67 on 05/03/24 |
| High | 39.19 on 05/03/24 | 76.25 on 05/09/24 | 80.05 on 05/09/24 | 121.48 on 05/09/24 | 24.94 on 05/09/24 |
| 1-Month | |||||
| %Chg | +4.52% since 04/09/24 | +6.26% since 04/09/24 | +0.20% since 04/09/24 | +2.61% since 04/09/24 | -0.28% since 04/09/24 |
| Low | 35.25 on 04/16/24 | 66.40 on 04/16/24 | 76.23 on 05/03/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 |
| High | 39.20 on 04/26/24 | 76.25 on 05/09/24 | 81.81 on 04/25/24 | 121.48 on 05/09/24 | 26.15 on 05/01/24 |
| 3-Month | |||||
| %Chg | +9.19% since 02/09/24 | +9.33% since 02/09/24 | +15.92% since 02/09/24 | +5.82% since 02/09/24 | +5.77% since 02/09/24 |
| Low | 34.99 on 02/13/24 | 66.40 on 04/16/24 | 68.65 on 02/14/24 | 110.46 on 02/13/24 | 22.66 on 02/13/24 |
| High | 39.77 on 02/22/24 | 76.25 on 05/09/24 | 81.81 on 04/25/24 | 121.48 on 05/09/24 | 26.15 on 05/01/24 |
| 6-Month | |||||
| %Chg | +6.23% since 11/09/23 | +9.49% since 11/09/23 | +25.38% since 11/09/23 | +7.55% since 11/09/23 | +19.23% since 11/09/23 |
| Low | 34.95 on 02/09/24 | 66.40 on 04/16/24 | 63.77 on 11/13/23 | 110.40 on 11/13/23 | 20.32 on 11/10/23 |
| High | 40.52 on 12/14/23 | 77.79 on 12/14/23 | 81.81 on 04/25/24 | 121.48 on 05/09/24 | 26.15 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,462,937 | 47,556,648 | 46,189,820 | 18,189,796 | 5,194,433 |
| Shares Outstanding, K | 38,028 | 632,150 | 583,647 | 150,840 | 209,622 |
| Annual Sales | 1,197,480,000 | 16,720,000,000 | 17,677,000,000 | 4,275,360,000 | 8,928,000,000 |
| Annual Net Income | 93,870,000 | 3,075,000,000 | 2,659,000,000 | 885,860,000 | -1,502,000,000 |
| Last Quarter Sales | 355,710,000 | 3,491,000,000 | 4,781,000,000 | 1,158,470,000 | 2,467,000,000 |
| Last Quarter Net Income | 44,640,000 | 748,000,000 | 639,000,000 | 311,290,000 | 496,000,000 |
| 60-Month Beta | 0.54 | 0.70 | 1.64 | 0.66 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 05/06/24 | 1.34 on 05/07/24 | 1.09 on 04/30/24 | 2.85 on 05/08/24 | 1.97 on 05/01/24 |
| Latest Earnings Date | 05/06/24 | 05/07/24 | 04/30/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.488 on 04/29/24 | 0.620 on 03/20/24 | 0.990 on 04/30/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 |
| Next Ex-Dividends Date | 04/29/24 | 03/20/24 | 04/30/24 | 02/23/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.83 | 16.48 | 18.23 | 19.10 | 7.67 |