Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Northwest Natural Gas Company (NWN)

Northwest Natural Gas Company (NWN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 70.20 146.18 69.34 111.60 48.14
High 70.42 146.57 69.67 111.95 48.42
Low 69.76 145.25 69.08 111.06 48.01
Last 70.11 146.48 69.60 111.88 48.25
Change +0.14 +0.25 +0.40 +0.28 +0.08
% Change +0.20% +0.17% +0.58% +0.25% +0.17%
Volume 77,200 1,011,200 1,325,100 621,600 614,100
20-Day Average Volume 122,840 1,340,440 1,910,140 696,980 1,223,485
Previous Close 69.97 146.23 69.20 111.60 48.17
Industry Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 70.13 145.58 70.85 112.30 49.01
20-Day Raw Stochastic 44.79% 73.52% 21.47% 45.11% 16.71%
20-Day Relative Strength 48.39% 57.70% 44.86% 52.72% 44.74%
Weighted Alpha +7.35 +30.36 +9.58 +19.42 -11.97
Today's Opinion 8% Buy 100% Buy 24% Buy 80% Buy 88% Sell
Previous Opinion 8% Buy 100% Buy 24% Buy 80% Buy 88% Sell
Last Month's Opinion 88% Buy 100% Buy 100% Buy 100% Buy 56% Sell
Performance  
5-Days  
%Chg +0.16% since 10/14/19 +0.72% since 10/14/19 +0.67% since 10/14/19 +0.47% since 10/14/19 -0.43% since 10/14/19
Low 68.98 on 10/15/19 143.54 on 10/16/19 68.07 on 10/17/19 109.16 on 10/16/19 47.67 on 10/16/19
High 70.46 on 10/17/19 146.93 on 10/18/19 70.08 on 10/15/19 112.05 on 10/17/19 48.61 on 10/15/19
1-Month  
%Chg -1.83% since 09/20/19 +3.00% since 09/20/19 -8.14% since 09/20/19 -0.97% since 09/20/19 -3.05% since 09/20/19
Low 68.37 on 10/08/19 141.72 on 09/23/19 68.07 on 10/17/19 109.16 on 10/16/19 47.67 on 10/16/19
High 72.25 on 09/30/19 148.14 on 09/30/19 75.89 on 09/23/19 115.19 on 09/25/19 51.14 on 09/26/19
3-Month  
%Chg -1.31% since 07/19/19 +4.59% since 07/19/19 +1.56% since 07/19/19 +4.30% since 07/19/19 -4.04% since 07/19/19
Low 68.37 on 10/08/19 131.32 on 08/05/19 65.97 on 08/07/19 105.70 on 08/08/19 45.94 on 08/06/19
High 73.50 on 08/06/19 148.14 on 09/30/19 77.21 on 09/16/19 115.19 on 09/25/19 52.09 on 07/30/19
6-Month  
%Chg +8.13% since 04/18/19 +14.97% since 04/18/19 +0.67% since 04/18/19 +12.80% since 04/18/19 -8.11% since 04/18/19
Low 64.24 on 04/22/19 124.67 on 05/07/19 63.13 on 05/29/19 98.66 on 04/22/19 45.94 on 08/06/19
High 73.50 on 08/06/19 148.14 on 09/30/19 77.21 on 09/16/19 115.19 on 09/25/19 55.17 on 05/07/19
Key Statistics  
Market Capitalization, $K 2,130,097 40,147,592 28,577,384 13,191,230 8,397,861
Shares Outstanding, K 30,443 274,551 412,968 118,201 174,338
Annual Sales 706,140,000 11,687,000,000 12,593,200,000 3,115,550,000 7,651,200,000
Annual Net Income 64,570,000 1,050,000,000 1,151,700,000 603,060,000 718,700,000
Last Quarter Sales 123,440,000 2,230,000,000 2,457,580,000 485,740,000 1,363,700,000
Last Quarter Net Income 1,100,000 390,000,000 311,960,000 80,470,000 -1,900,000
60-Month Beta 0.26 0.42 1.12 0.19 0.57
Per-Share Information  
Most Recent Earnings 0.04 on 08/06/19 1.10 on 08/02/19 0.75 on 07/30/19 0.68 on 08/07/19 0.13 on 08/05/19
Latest Earnings Date 11/05/19 11/06/19 10/29/19 11/06/19 11/11/19
Most Recent Dividend 0.475 on 07/30/19 0.967 on 09/19/19 0.890 on 08/05/19 0.525 on 08/23/19 0.325 on 08/08/19
Next Ex-Dividends Date 10/30/19 09/19/19 08/05/19 08/23/19 08/08/19
Ratios  
Price/Earnings ttm 26.14 24.95 22.81 26.07 19.57
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar