Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | SRE | ATO | SWX | UGI |
| Company | Northwest Natural Gas Company | Sempra | Atmos Energy Corp | Southwest Gas Corp | Ugi Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.04 | 73.18 | 120.00 | 75.98 | 24.55 |
| High | 38.39 | 73.52 | 120.34 | 76.59 | 24.93 |
| Low | 37.90 | 72.18 | 119.20 | 75.53 | 24.50 |
| Last | 38.51 | 73.46 | 120.24 | 76.56 | 24.68 |
| Change | +0.65 | +0.75 | +0.79 | +0.80 | +0.33 |
| % Change | +1.72% | +1.03% | +0.66% | +1.06% | +1.36% |
| Volume | 135,329 | 1,863,107 | 302,241 | 95,320 | 1,233,651 |
| 20-Day Average Volume | 256,453 | 2,906,439 | 668,255 | 464,521 | 2,597,036 |
| Previous Close | 37.86 | 72.71 | 119.45 | 75.76 | 24.35 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.46 | 70.73 | 116.89 | 74.33 | 24.72 |
| 20-Day Raw Stochastic | 76.84% | 96.37% | 99.24% | 96.87% | 56.75% |
| 20-Day Relative Strength | 55.56% | 58.37% | 60.92% | 63.65% | 50.38% |
| Weighted Alpha | -12.33 | -1.81 | +3.76 | +39.07 | -8.49 |
| Today's Opinion | 8% Sell | 24% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 8% Sell | 8% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 48% Sell | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 04/30/24 | +2.15% since 04/30/24 | +1.85% since 04/30/24 | +2.41% since 04/30/24 | -3.27% since 04/30/24 |
| Low | 36.80 on 05/06/24 | 71.34 on 05/01/24 | 117.67 on 05/01/24 | 74.13 on 05/01/24 | 23.58 on 05/02/24 |
| High | 39.19 on 05/03/24 | 73.43 on 05/03/24 | 120.15 on 05/07/24 | 76.58 on 05/07/24 | 26.15 on 05/01/24 |
| 1-Month | |||||
| %Chg | +5.15% since 04/05/24 | +3.76% since 04/05/24 | +3.32% since 04/05/24 | +2.52% since 04/05/24 | -1.49% since 04/05/24 |
| Low | 35.25 on 04/16/24 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 71.16 on 04/15/24 | 22.85 on 04/16/24 |
| High | 39.20 on 04/26/24 | 73.43 on 05/03/24 | 120.15 on 05/07/24 | 76.58 on 05/07/24 | 26.15 on 05/01/24 |
| 3-Month | |||||
| %Chg | +7.48% since 02/07/24 | +4.45% since 02/07/24 | +7.29% since 02/07/24 | +32.39% since 02/07/24 | +5.98% since 02/07/24 |
| Low | 34.95 on 02/09/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 57.55 on 02/08/24 | 22.66 on 02/13/24 |
| High | 39.77 on 02/22/24 | 73.43 on 05/03/24 | 120.15 on 05/07/24 | 76.75 on 04/04/24 | 26.15 on 05/01/24 |
| 6-Month | |||||
| %Chg | +2.53% since 11/07/23 | +2.48% since 11/07/23 | +9.31% since 11/07/23 | +28.82% since 11/07/23 | +13.37% since 11/07/23 |
| Low | 34.95 on 02/09/24 | 66.40 on 04/16/24 | 107.82 on 11/08/23 | 57.03 on 11/13/23 | 20.32 on 11/10/23 |
| High | 40.52 on 12/14/23 | 77.79 on 12/14/23 | 120.15 on 05/07/24 | 76.75 on 04/04/24 | 26.15 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,439,702 | 45,963,632 | 18,017,838 | 5,426,993 | 5,104,296 |
| Shares Outstanding, K | 38,027 | 632,150 | 150,840 | 71,634 | 209,622 |
| Annual Sales | 1,197,480,000 | 16,720,000,000 | 4,275,360,000 | 5,433,970,000 | 8,928,000,000 |
| Annual Net Income | 93,870,000 | 3,075,000,000 | 885,860,000 | 150,890,000 | -1,502,000,000 |
| Last Quarter Sales | 355,710,000 | 3,491,000,000 | 1,158,470,000 | 1,367,530,000 | 2,467,000,000 |
| Last Quarter Net Income | 44,640,000 | 748,000,000 | 311,290,000 | 72,870,000 | 496,000,000 |
| 60-Month Beta | 0.54 | 0.70 | 0.66 | 0.36 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 05/06/24 | 1.13 on 02/27/24 | 2.08 on 02/06/24 | 1.13 on 02/28/24 | 1.97 on 05/01/24 |
| Latest Earnings Date | 05/06/24 | 05/07/24 | 05/08/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.488 on 04/29/24 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.620 on 02/14/24 | 0.375 on 03/14/24 |
| Next Ex-Dividends Date | 04/29/24 | 03/20/24 | 02/23/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.86 | 15.82 | 18.94 | 22.16 | 7.59 |