Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | SRE | ATO | SWX | MDU |
| Company | Northwest Natural Gas Company | Sempra | Atmos Energy Corp | Southwest Gas Corp | Mdu Res Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.76 | 78.33 | 125.54 | 75.70 | 27.03 |
| High | 40.87 | 79.15 | 126.36 | 76.02 | 27.30 |
| Low | 40.40 | 78.06 | 125.25 | 74.76 | 26.86 |
| Last | 40.71 | 78.55 | 126.16 | 75.87 | 27.18 |
| Change | +0.36 | +0.48 | +1.23 | +1.21 | +0.51 |
| % Change | +0.89% | +0.61% | +0.98% | +1.62% | +1.91% |
| Volume | 151,700 | 2,530,300 | 504,400 | 204,900 | 828,300 |
| 20-Day Average Volume | 243,095 | 2,872,595 | 869,615 | 369,190 | 1,000,230 |
| Previous Close | 40.35 | 78.07 | 124.93 | 74.66 | 26.67 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.87 | 76.77 | 120.23 | 72.49 | 25.62 |
| 20-Day Raw Stochastic | 95.00% | 66.16% | 87.95% | 97.97% | 95.82% |
| 20-Day Relative Strength | 69.80% | 59.17% | 67.73% | 57.43% | 66.21% |
| Weighted Alpha | +1.03 | +9.23 | +8.99 | +20.11 | +34.10 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 96% Buy | 48% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 07/19/24 | +1.26% since 07/19/24 | +2.61% since 07/19/24 | +2.61% since 07/19/24 | +3.90% since 07/19/24 |
| Low | 39.02 on 07/22/24 | 77.50 on 07/22/24 | 122.70 on 07/22/24 | 72.74 on 07/23/24 | 26.20 on 07/22/24 |
| High | 41.01 on 07/25/24 | 80.54 on 07/25/24 | 127.90 on 07/25/24 | 76.02 on 07/26/24 | 27.30 on 07/26/24 |
| 1-Month | |||||
| %Chg | +15.20% since 06/26/24 | +3.21% since 06/26/24 | +8.66% since 06/26/24 | +2.76% since 06/26/24 | +8.11% since 06/26/24 |
| Low | 35.10 on 07/09/24 | 74.66 on 07/08/24 | 113.46 on 07/09/24 | 68.64 on 07/01/24 | 24.43 on 07/09/24 |
| High | 41.01 on 07/25/24 | 80.54 on 07/25/24 | 127.90 on 07/25/24 | 76.02 on 07/26/24 | 27.30 on 07/26/24 |
| 3-Month | |||||
| %Chg | +6.24% since 04/26/24 | +10.14% since 04/26/24 | +7.89% since 04/26/24 | +1.16% since 04/26/24 | +10.17% since 04/26/24 |
| Low | 34.82 on 06/18/24 | 71.33 on 04/30/24 | 110.97 on 05/29/24 | 68.64 on 07/01/24 | 24.04 on 06/05/24 |
| High | 41.01 on 07/25/24 | 80.54 on 07/25/24 | 127.90 on 07/25/24 | 78.46 on 05/21/24 | 27.30 on 07/26/24 |
| 6-Month | |||||
| %Chg | +5.11% since 01/26/24 | +10.77% since 01/26/24 | +10.96% since 01/26/24 | +27.68% since 01/26/24 | +39.74% since 01/26/24 |
| Low | 34.82 on 06/18/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 57.55 on 02/08/24 | 18.94 on 02/08/24 |
| High | 41.01 on 07/25/24 | 80.54 on 07/25/24 | 127.90 on 07/25/24 | 78.46 on 05/21/24 | 27.30 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,534,429 | 49,195,192 | 18,849,062 | 5,350,807 | 5,437,693 |
| Shares Outstanding, K | 38,028 | 630,142 | 150,877 | 71,669 | 203,888 |
| Annual Sales | 1,197,480,000 | 16,720,000,000 | 4,275,360,000 | 5,433,970,000 | 4,657,340,000 |
| Annual Net Income | 93,870,000 | 3,075,000,000 | 885,860,000 | 150,890,000 | 414,710,000 |
| Last Quarter Sales | 433,470,000 | 3,640,000,000 | 1,647,230,000 | 1,580,960,000 | 1,213,830,000 |
| Last Quarter Net Income | 63,820,000 | 812,000,000 | 432,020,000 | 87,740,000 | 100,900,000 |
| 60-Month Beta | 0.57 | 0.74 | 0.67 | 0.37 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 05/06/24 | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 1.37 on 05/08/24 | 0.52 on 05/02/24 |
| Latest Earnings Date | 08/02/24 | 08/06/24 | 08/07/24 | 08/06/24 | 08/08/24 |
| Most Recent Dividend | 0.488 on 04/29/24 | 0.620 on 06/27/24 | 0.805 on 05/24/24 | 0.620 on 05/14/24 | 0.125 on 06/13/24 |
| Next Ex-Dividends Date | 07/31/24 | 06/27/24 | 05/24/24 | 08/15/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.56 | 17.62 | 18.88 | 24.04 | 16.72 |