Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | SRE | ATO | OKE | UGI |
| Company | Northwest Natural Gas Company | Sempra | Atmos Energy Corp | Oneok Inc | Ugi Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.43 | 83.88 | 138.07 | 94.70 | 23.79 |
| High | 40.70 | 84.10 | 138.59 | 95.26 | 24.31 |
| Low | 40.00 | 82.25 | 136.09 | 93.92 | 23.77 |
| Last | 40.03 | 82.95 | 136.49 | 93.91 | 24.16 |
| Change | -0.46 | -1.00 | -1.66 | -0.75 | +0.34 |
| % Change | -1.14% | -1.19% | -1.20% | -0.79% | +1.43% |
| Volume | 148,448 | 1,180,180 | 400,053 | 1,173,936 | 2,309,846 |
| 20-Day Average Volume | 230,487 | 2,162,259 | 792,922 | 2,558,646 | 1,964,817 |
| Previous Close | 40.49 | 83.95 | 138.15 | 94.66 | 23.82 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.87 | 82.28 | 132.72 | 90.77 | 24.32 |
| 20-Day Raw Stochastic | 65.13% | 64.14% | 83.11% | 90.38% | 41.30% |
| 20-Day Relative Strength | 57.07% | 58.07% | 68.72% | 67.65% | 50.31% |
| Weighted Alpha | +5.77 | +18.77 | +28.37 | +46.93 | +1.53 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 32% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 09/11/24 | +1.80% since 09/11/24 | +1.63% since 09/11/24 | +4.59% since 09/11/24 | +2.98% since 09/11/24 |
| Low | 38.97 on 09/12/24 | 81.00 on 09/12/24 | 133.86 on 09/12/24 | 90.06 on 09/12/24 | 23.34 on 09/12/24 |
| High | 41.20 on 09/17/24 | 84.29 on 09/16/24 | 138.78 on 09/17/24 | 95.20 on 09/18/24 | 24.28 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.35% since 08/16/24 | +3.56% since 08/16/24 | +6.01% since 08/16/24 | +7.91% since 08/16/24 | -0.86% since 08/16/24 |
| Low | 38.55 on 08/20/24 | 79.98 on 08/19/24 | 128.12 on 08/29/24 | 86.20 on 08/20/24 | 23.34 on 09/12/24 |
| High | 41.20 on 09/17/24 | 84.29 on 09/16/24 | 138.78 on 09/17/24 | 95.20 on 09/18/24 | 25.33 on 09/04/24 |
| 3-Month | |||||
| %Chg | +15.05% since 06/18/24 | +10.30% since 06/18/24 | +17.08% since 06/18/24 | +17.89% since 06/18/24 | +9.42% since 06/18/24 |
| Low | 34.85 on 06/21/24 | 74.50 on 06/26/24 | 113.46 on 07/09/24 | 76.91 on 08/05/24 | 22.01 on 07/09/24 |
| High | 41.20 on 09/17/24 | 84.29 on 09/16/24 | 138.78 on 09/17/24 | 95.20 on 09/18/24 | 25.33 on 09/04/24 |
| 6-Month | |||||
| %Chg | +12.26% since 03/18/24 | +17.33% since 03/18/24 | +18.69% since 03/18/24 | +21.33% since 03/18/24 | +0.17% since 03/18/24 |
| Low | 34.82 on 06/18/24 | 66.40 on 04/16/24 | 110.97 on 05/29/24 | 76.23 on 05/03/24 | 22.01 on 07/09/24 |
| High | 41.20 on 09/17/24 | 84.29 on 09/16/24 | 138.78 on 09/17/24 | 95.20 on 09/18/24 | 26.15 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,539,753 | 52,900,420 | 20,843,654 | 55,248,024 | 4,993,196 |
| Shares Outstanding, K | 38,028 | 630,142 | 150,877 | 583,647 | 209,622 |
| Annual Sales | 1,197,480,000 | 16,720,000,000 | 4,275,360,000 | 17,677,000,000 | 8,928,000,000 |
| Annual Net Income | 93,870,000 | 3,075,000,000 | 885,860,000 | 2,659,000,000 | -1,502,000,000 |
| Last Quarter Sales | 211,710,000 | 3,011,000,000 | 701,550,000 | 4,894,000,000 | 1,380,000,000 |
| Last Quarter Net Income | -2,790,000 | 725,000,000 | 165,560,000 | 780,000,000 | -48,000,000 |
| 60-Month Beta | 0.57 | 0.75 | 0.68 | 1.67 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/02/24 | 0.89 on 08/06/24 | 1.08 on 08/07/24 | 1.33 on 08/05/24 | 0.06 on 08/07/24 |
| Latest Earnings Date | 11/01/24 | 11/01/24 | 08/07/24 | 10/29/24 | 08/07/24 |
| Most Recent Dividend | 0.488 on 07/31/24 | 0.620 on 06/27/24 | 0.805 on 08/26/24 | 0.990 on 08/01/24 | 0.375 on 09/16/24 |
| Next Ex-Dividends Date | 07/31/24 | 09/26/24 | 08/26/24 | 08/01/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.63 | 18.83 | 20.30 | 20.41 | 7.37 |