Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NWN | SRE | ATO | NFG | UGI |
Company | Northwest Natural Gas Company | Sempra | Atmos Energy Corp | National Fuel Gas Company | Ugi Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 40.76 | 78.33 | 125.54 | 57.45 | 24.64 |
High | 40.87 | 79.15 | 126.36 | 58.14 | 24.74 |
Low | 40.40 | 78.06 | 125.25 | 57.27 | 24.54 |
Last | 40.71 | 78.55 | 126.16 | 57.92 | 24.64 |
Change | +0.36 | +0.48 | +1.23 | +0.51 | +0.15 |
% Change | +0.89% | +0.61% | +0.98% | +0.89% | +0.61% |
Volume | 151,700 | 2,530,300 | 504,400 | 573,300 | 1,302,100 |
20-Day Average Volume | 243,095 | 2,872,595 | 869,615 | 581,225 | 1,865,025 |
Previous Close | 40.35 | 78.07 | 124.93 | 57.41 | 24.49 |
Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.87 | 76.77 | 120.23 | 56.14 | 23.49 |
20-Day Raw Stochastic | 95.00% | 66.16% | 87.95% | 85.59% | 86.23% |
20-Day Relative Strength | 69.80% | 59.17% | 67.73% | 60.25% | 60.38% |
Weighted Alpha | +1.03 | +9.23 | +8.99 | +14.63 | -2.45 |
Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 88% Sell | 96% Buy | 48% Buy | 64% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.48% since 07/19/24 | +1.26% since 07/19/24 | +2.61% since 07/19/24 | +0.80% since 07/19/24 | +1.11% since 07/19/24 |
Low | 39.02 on 07/22/24 | 77.50 on 07/22/24 | 122.70 on 07/22/24 | 56.93 on 07/24/24 | 24.02 on 07/23/24 |
High | 41.01 on 07/25/24 | 80.54 on 07/25/24 | 127.90 on 07/25/24 | 58.37 on 07/22/24 | 24.75 on 07/25/24 |
1-Month | |||||
%Chg | +15.20% since 06/26/24 | +3.21% since 06/26/24 | +8.66% since 06/26/24 | +5.42% since 06/26/24 | +7.46% since 06/26/24 |
Low | 35.10 on 07/09/24 | 74.66 on 07/08/24 | 113.46 on 07/09/24 | 53.88 on 06/28/24 | 22.01 on 07/09/24 |
High | 41.01 on 07/25/24 | 80.54 on 07/25/24 | 127.90 on 07/25/24 | 58.60 on 07/18/24 | 25.06 on 07/18/24 |
3-Month | |||||
%Chg | +6.24% since 04/26/24 | +10.14% since 04/26/24 | +7.89% since 04/26/24 | +7.60% since 04/26/24 | -2.92% since 04/26/24 |
Low | 34.82 on 06/18/24 | 71.33 on 04/30/24 | 110.97 on 05/29/24 | 52.66 on 05/01/24 | 22.01 on 07/09/24 |
High | 41.01 on 07/25/24 | 80.54 on 07/25/24 | 127.90 on 07/25/24 | 58.60 on 07/18/24 | 26.15 on 05/01/24 |
6-Month | |||||
%Chg | +5.11% since 01/26/24 | +10.77% since 01/26/24 | +10.96% since 01/26/24 | +21.63% since 01/26/24 | +6.34% since 01/26/24 |
Low | 34.82 on 06/18/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 45.32 on 02/08/24 | 22.01 on 07/09/24 |
High | 41.01 on 07/25/24 | 80.54 on 07/25/24 | 127.90 on 07/25/24 | 58.60 on 07/18/24 | 26.15 on 05/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,534,429 | 49,195,192 | 18,849,062 | 5,277,012 | 5,133,643 |
Shares Outstanding, K | 38,028 | 630,142 | 150,877 | 91,918 | 209,622 |
Annual Sales | 1,197,480,000 | 16,720,000,000 | 4,275,360,000 | 2,173,770,000 | 8,928,000,000 |
Annual Net Income | 93,870,000 | 3,075,000,000 | 885,860,000 | 476,870,000 | -1,502,000,000 |
Last Quarter Sales | 433,470,000 | 3,640,000,000 | 1,647,230,000 | 629,940,000 | 2,467,000,000 |
Last Quarter Net Income | 63,820,000 | 812,000,000 | 432,020,000 | 166,270,000 | 496,000,000 |
60-Month Beta | 0.57 | 0.74 | 0.67 | 0.62 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 1.69 on 05/06/24 | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 1.79 on 05/01/24 | 1.97 on 05/01/24 |
Latest Earnings Date | 08/02/24 | 08/06/24 | 08/07/24 | 07/31/24 | 08/07/24 |
Most Recent Dividend | 0.488 on 04/29/24 | 0.620 on 06/27/24 | 0.805 on 05/24/24 | 0.515 on 06/28/24 | 0.375 on 06/14/24 |
Next Ex-Dividends Date | 07/31/24 | 06/27/24 | 05/24/24 | 06/28/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 17.56 | 17.62 | 18.88 | 11.34 | 7.62 |