Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | CPK | CLNE | ||
| Company | Northwest Natural Gas Company | Chesapeake Utilities Corp | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 40.43 | 123.76 | 3.14 | ||
| High | 40.70 | 124.49 | 3.29 | ||
| Low | 40.00 | 122.60 | 3.06 | ||
| Last | 40.06 | 122.67 | 3.08 | ||
| Change | -0.43 | -1.09 | -0.03 | ||
| % Change | -1.06% | -0.88% | -0.96% | ||
| Volume | 206,000 | 210,300 | 1,361,000 | ||
| 20-Day Average Volume | 234,010 | 86,710 | 1,278,995 | ||
| Previous Close | 40.49 | 123.76 | 3.11 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.86 | 119.04 | 2.99 | ||
| 20-Day Raw Stochastic | 56.32% | 78.50% | 64.10% | ||
| 20-Day Relative Strength | 55.32% | 62.19% | 54.98% | ||
| Weighted Alpha | +4.93 | +21.53 | -14.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 09/11/24 | +2.86% since 09/11/24 | +7.69% since 09/11/24 | ||
| Low | 38.97 on 09/12/24 | 119.04 on 09/12/24 | 2.82 on 09/12/24 | ||
| High | 41.20 on 09/17/24 | 125.34 on 09/17/24 | 3.29 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +3.76% since 08/16/24 | +7.07% since 08/16/24 | -5.81% since 08/16/24 | ||
| Low | 38.55 on 08/20/24 | 112.92 on 08/23/24 | 2.60 on 09/10/24 | ||
| High | 41.20 on 09/17/24 | 125.34 on 09/17/24 | 3.37 on 08/19/24 | ||
| 3-Month | |||||
| %Chg | +14.39% since 06/18/24 | +18.48% since 06/18/24 | +22.71% since 06/18/24 | ||
| Low | 34.85 on 06/21/24 | 102.64 on 06/20/24 | 2.21 on 07/10/24 | ||
| High | 41.20 on 09/17/24 | 125.34 on 09/17/24 | 3.37 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | +11.62% since 03/18/24 | +19.64% since 03/18/24 | +22.71% since 03/18/24 | ||
| Low | 34.82 on 06/18/24 | 98.32 on 04/16/24 | 2.17 on 04/22/24 | ||
| High | 41.20 on 09/17/24 | 125.34 on 09/17/24 | 3.37 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,539,753 | 2,756,135 | 694,348 | ||
| Shares Outstanding, K | 38,028 | 22,270 | 223,263 | ||
| Annual Sales | 1,197,480,000 | 670,600,000 | 425,160,000 | ||
| Annual Net Income | 93,870,000 | 87,210,000 | -99,500,000 | ||
| Last Quarter Sales | 211,710,000 | 166,270,000 | 97,950,000 | ||
| Last Quarter Net Income | -2,790,000 | 18,270,000 | -16,290,000 | ||
| 60-Month Beta | 0.57 | 0.60 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/02/24 | 0.86 on 08/08/24 | 0.01 on 08/07/24 | ||
| Latest Earnings Date | 11/01/24 | 11/07/24 | 08/07/24 | ||
| Most Recent Dividend | 0.488 on 07/31/24 | 0.640 on 09/16/24 | N/A | ||
| Next Ex-Dividends Date | 07/31/24 | 09/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.63 | 23.32 | 0.00 | ||