Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NWN | CPK | CLNE | ||
Company | Northwest Natural Gas Company | Chesapeake Utilities Corp | Clean Energy Fuels | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 38.04 | 109.82 | 2.37 | ||
High | 38.51 | 111.00 | 2.41 | ||
Low | 37.90 | 109.78 | 2.35 | ||
Last | 38.37 | 110.87 | 2.37 | ||
Change | +0.51 | +1.28 | unch | ||
% Change | +1.35% | +1.17% | unch | ||
Volume | 243,500 | 106,600 | 1,099,400 | ||
20-Day Average Volume | 262,785 | 85,490 | 1,469,625 | ||
Previous Close | 37.86 | 109.59 | 2.37 | ||
Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 37.47 | 105.03 | 2.34 | ||
20-Day Raw Stochastic | 78.99% | 92.96% | 51.28% | ||
20-Day Relative Strength | 56.02% | 63.10% | 45.23% | ||
Weighted Alpha | -12.06 | -5.45 | -49.58 | ||
Today's Opinion | 8% Buy | 100% Buy | 88% Sell | ||
Previous Opinion | 8% Sell | 100% Buy | 88% Sell | ||
Last Month's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.58% since 04/30/24 | +4.72% since 04/30/24 | +2.16% since 04/30/24 | ||
Low | 36.80 on 05/06/24 | 105.76 on 05/01/24 | 2.26 on 05/01/24 | ||
High | 39.19 on 05/03/24 | 111.82 on 05/06/24 | 2.45 on 05/06/24 | ||
1-Month | |||||
%Chg | +5.38% since 04/05/24 | +7.41% since 04/05/24 | -4.05% since 04/05/24 | ||
Low | 35.25 on 04/16/24 | 98.32 on 04/16/24 | 2.17 on 04/22/24 | ||
High | 39.20 on 04/26/24 | 111.82 on 05/06/24 | 2.60 on 04/09/24 | ||
3-Month | |||||
%Chg | +7.72% since 02/07/24 | +11.00% since 02/07/24 | -16.55% since 02/07/24 | ||
Low | 34.95 on 02/09/24 | 98.25 on 02/26/24 | 2.17 on 04/22/24 | ||
High | 39.77 on 02/22/24 | 111.82 on 05/06/24 | 3.21 on 02/16/24 | ||
6-Month | |||||
%Chg | +2.76% since 11/07/23 | +24.99% since 11/07/23 | -35.77% since 11/07/23 | ||
Low | 34.95 on 02/09/24 | 83.79 on 11/09/23 | 2.17 on 04/22/24 | ||
High | 40.52 on 12/14/23 | 111.82 on 05/06/24 | 4.13 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,459,096 | 2,468,742 | 529,133 | ||
Shares Outstanding, K | 38,027 | 22,267 | 223,263 | ||
Annual Sales | 1,197,480,000 | 670,600,000 | 425,160,000 | ||
Annual Net Income | 93,870,000 | 87,210,000 | -99,500,000 | ||
Last Quarter Sales | 355,710,000 | 185,340,000 | 106,860,000 | ||
Last Quarter Net Income | 44,640,000 | 25,330,000 | -18,690,000 | ||
60-Month Beta | 0.54 | 0.60 | 2.08 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.69 on 05/06/24 | 1.64 on 02/21/24 | 0.01 on 02/27/24 | ||
Latest Earnings Date | 05/06/24 | 05/08/24 | 05/09/24 | ||
Most Recent Dividend | 0.488 on 04/29/24 | 0.590 on 03/14/24 | N/A | ||
Next Ex-Dividends Date | 04/29/24 | 03/14/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.61 | 20.80 | 0.00 |