Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | CPK | CLNE | ||
| Company | Northwest Natural Gas Company | Chesapeake Utilities Corp | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 40.32 | 123.82 | 3.18 | ||
| High | 40.32 | 123.98 | 3.19 | ||
| Low | 39.75 | 121.97 | 3.05 | ||
| Last | 40.01 | 122.72 | 3.07 | ||
| Change | -0.05 | +0.05 | -0.01 | ||
| % Change | -0.12% | +0.04% | -0.32% | ||
| Volume | 219,200 | 143,900 | 966,700 | ||
| 20-Day Average Volume | 236,020 | 91,015 | 1,285,610 | ||
| Previous Close | 40.06 | 122.67 | 3.08 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.89 | 119.42 | 2.98 | ||
| 20-Day Raw Stochastic | 54.41% | 78.91% | 62.77% | ||
| 20-Day Relative Strength | 54.93% | 62.28% | 54.66% | ||
| Weighted Alpha | +4.75 | +21.59 | -14.96 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 09/12/24 | +1.78% since 09/12/24 | +4.78% since 09/12/24 | ||
| Low | 39.33 on 09/13/24 | 120.42 on 09/13/24 | 2.91 on 09/13/24 | ||
| High | 41.20 on 09/17/24 | 125.34 on 09/17/24 | 3.29 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +2.72% since 08/19/24 | +6.33% since 08/19/24 | -7.53% since 08/19/24 | ||
| Low | 38.55 on 08/20/24 | 112.92 on 08/23/24 | 2.60 on 09/10/24 | ||
| High | 41.20 on 09/17/24 | 125.34 on 09/17/24 | 3.36 on 08/20/24 | ||
| 3-Month | |||||
| %Chg | +14.25% since 06/18/24 | +18.52% since 06/18/24 | +22.31% since 06/18/24 | ||
| Low | 34.85 on 06/21/24 | 102.64 on 06/20/24 | 2.21 on 07/10/24 | ||
| High | 41.20 on 09/17/24 | 125.34 on 09/17/24 | 3.37 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | +10.92% since 03/19/24 | +18.01% since 03/19/24 | +21.34% since 03/19/24 | ||
| Low | 34.82 on 06/18/24 | 98.32 on 04/16/24 | 2.17 on 04/22/24 | ||
| High | 41.20 on 09/17/24 | 125.34 on 09/17/24 | 3.37 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,523,401 | 2,731,861 | 687,650 | ||
| Shares Outstanding, K | 38,028 | 22,270 | 223,263 | ||
| Annual Sales | 1,197,480,000 | 670,600,000 | 425,160,000 | ||
| Annual Net Income | 93,870,000 | 87,210,000 | -99,500,000 | ||
| Last Quarter Sales | 211,710,000 | 166,270,000 | 97,950,000 | ||
| Last Quarter Net Income | -2,790,000 | 18,270,000 | -16,290,000 | ||
| 60-Month Beta | 0.57 | 0.60 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/02/24 | 0.86 on 08/08/24 | 0.01 on 08/07/24 | ||
| Latest Earnings Date | 11/01/24 | 11/07/24 | 08/07/24 | ||
| Most Recent Dividend | 0.488 on 07/31/24 | 0.640 on 09/16/24 | N/A | ||
| Next Ex-Dividends Date | 07/31/24 | 09/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.57 | 23.40 | 0.00 | ||