Natl Wstrn Life Gp A (NWLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWLI | MFC | SLF | RGA | PRI |
| Company | Natl Wstrn Life Gp A | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 489.07 | 23.91 | 52.51 | 195.35 | 220.25 |
| High | 489.54 | 24.13 | 52.60 | 202.06 | 220.72 |
| Low | 488.20 | 23.86 | 52.13 | 194.51 | 216.50 |
| Last | 488.48 | 24.01 | 52.48 | 201.65 | 217.99 |
| Change | -0.42 | +0.31 | +0.42 | +10.47 | -1.35 |
| % Change | -0.09% | +1.31% | +0.81% | +5.48% | -0.62% |
| Volume | 30,000 | 1,168,600 | 387,600 | 810,500 | 199,200 |
| 20-Day Average Volume | 23,340 | 2,712,725 | 576,000 | 402,995 | 297,140 |
| Previous Close | 488.90 | 23.70 | 52.06 | 191.18 | 219.34 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 488.93 | 23.52 | 51.57 | 188.24 | 220.73 |
| 20-Day Raw Stochastic | 44.90% | 63.35% | 67.51% | 98.23% | 50.20% |
| 20-Day Relative Strength | 50.48% | 54.82% | 51.02% | 67.77% | 41.05% |
| Weighted Alpha | +38.59 | +26.59 | +7.50 | +46.54 | +14.24 |
| Today's Opinion | 72% Buy | 72% Buy | 40% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 24% Buy | 96% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/26/24 | +2.30% since 04/26/24 | +1.57% since 04/26/24 | +6.82% since 04/26/24 | +2.12% since 04/26/24 |
| Low | 487.75 on 04/29/24 | 23.27 on 05/01/24 | 50.84 on 05/01/24 | 186.87 on 05/01/24 | 211.53 on 05/01/24 |
| High | 491.00 on 04/29/24 | 24.13 on 05/03/24 | 52.60 on 05/03/24 | 202.06 on 05/03/24 | 220.72 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.86% since 04/03/24 | -2.24% since 04/03/24 | -1.65% since 04/03/24 | +4.16% since 04/03/24 | -12.47% since 04/03/24 |
| Low | 485.00 on 04/17/24 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
| High | 493.00 on 04/04/24 | 24.92 on 04/04/24 | 54.01 on 04/04/24 | 202.06 on 05/03/24 | 251.06 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.11% since 02/02/24 | +9.79% since 02/02/24 | +1.61% since 02/02/24 | +20.72% since 02/02/24 | -6.85% since 02/02/24 |
| Low | 480.00 on 03/05/24 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 165.38 on 02/13/24 | 184.76 on 04/18/24 |
| High | 493.00 on 04/04/24 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 202.06 on 05/03/24 | 256.56 on 03/27/24 |
| 6-Month | |||||
| %Chg | +2.13% since 11/03/23 | +28.74% since 11/03/23 | +9.27% since 11/03/23 | +32.66% since 11/03/23 | +6.46% since 11/03/23 |
| Low | 477.10 on 11/09/23 | 18.05 on 11/08/23 | 46.69 on 11/08/23 | 151.90 on 11/06/23 | 184.76 on 04/18/24 |
| High | 493.00 on 04/04/24 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 202.06 on 05/03/24 | 256.56 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,776,109 | 43,245,084 | 30,567,552 | 13,265,748 | 7,563,598 |
| Shares Outstanding, K | 3,636 | 1,801,128 | 582,461 | 65,786 | 34,697 |
| Annual Sales | 703,350,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 94,430,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 207,870,000 | 11,073,850,000 | 17,519,500,000 | 5,007,000,000 | 726,340,000 |
| Last Quarter Net Income | -12,230,000 | 1,298,620,000 | 606,910,000 | 158,000,000 | 154,930,000 |
| 60-Month Beta | 0.71 | 1.08 | 1.00 | 0.88 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.46 on 02/29/24 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 6.02 on 05/02/24 | 4.25 on 02/13/24 |
| Latest Earnings Date | 05/20/24 | 05/08/24 | 05/09/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.360 on 11/03/23 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 02/12/24 | 0.750 on 02/20/24 |
| Next Ex-Dividends Date | 11/03/23 | 02/27/24 | 02/27/24 | 05/13/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.31 | 9.22 | 11.05 | 9.23 | 13.70 |