Natl Wstrn Life Gp A (NWLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWLI | MFC | SLF | RGA | PRI |
| Company | Natl Wstrn Life Gp A | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 499.70 | 29.85 | 57.45 | 213.61 | 267.87 |
| High | 499.99 | 30.00 | 57.81 | 215.33 | 271.50 |
| Low | 499.57 | 29.61 | 57.03 | 213.25 | 267.87 |
| Last | 499.98 | 29.82 | 57.33 | 213.63 | 269.72 |
| Change | +0.38 | -0.07 | -0.20 | +2.17 | +2.26 |
| % Change | +0.08% | -0.23% | -0.35% | +1.03% | +0.84% |
| Volume | 98,800 | 1,387,100 | 349,900 | 291,500 | 117,200 |
| 20-Day Average Volume | 38,185 | 1,953,620 | 376,165 | 319,135 | 139,170 |
| Previous Close | 499.60 | 29.89 | 57.53 | 211.46 | 267.46 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 494.62 | 29.04 | 57.14 | 216.68 | 262.17 |
| 20-Day Raw Stochastic | 99.90% | 86.52% | 70.65% | 49.38% | 82.46% |
| 20-Day Relative Strength | 73.90% | 67.99% | 62.79% | 48.78% | 60.92% |
| Weighted Alpha | +16.49 | +61.15 | +19.95 | +39.98 | +32.84 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 06/28/24 | +1.02% since 10/01/24 | -1.19% since 10/01/24 | -1.57% since 10/01/24 | +1.51% since 10/01/24 |
| Low | 496.75 on 07/03/24 | 29.21 on 10/03/24 | 57.03 on 10/08/24 | 210.01 on 10/07/24 | 260.16 on 10/02/24 |
| High | 499.99 on 07/08/24 | 30.25 on 10/04/24 | 58.51 on 10/04/24 | 220.32 on 10/04/24 | 274.52 on 10/04/24 |
| 1-Month | |||||
| %Chg | +1.50% since 06/07/24 | +10.20% since 09/06/24 | +4.96% since 09/06/24 | +0.65% since 09/06/24 | +5.78% since 09/06/24 |
| Low | 490.00 on 06/14/24 | 26.92 on 09/10/24 | 54.41 on 09/10/24 | 205.68 on 09/11/24 | 247.16 on 09/11/24 |
| High | 499.99 on 07/08/24 | 30.25 on 10/04/24 | 58.51 on 10/04/24 | 221.78 on 09/23/24 | 274.52 on 10/04/24 |
| 3-Month | |||||
| %Chg | +1.64% since 04/08/24 | +10.49% since 07/08/24 | +16.62% since 07/08/24 | +3.85% since 07/08/24 | +15.51% since 07/08/24 |
| Low | 485.00 on 04/17/24 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 232.98 on 07/09/24 |
| High | 499.99 on 07/08/24 | 30.25 on 10/04/24 | 58.51 on 10/04/24 | 227.87 on 08/01/24 | 274.52 on 10/04/24 |
| 6-Month | |||||
| %Chg | +3.52% since 01/08/24 | +21.12% since 04/08/24 | +7.50% since 04/08/24 | +9.59% since 04/08/24 | +7.91% since 04/08/24 |
| Low | 480.00 on 03/05/24 | 22.61 on 04/17/24 | 46.41 on 08/05/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
| High | 499.99 on 07/08/24 | 30.25 on 10/04/24 | 58.51 on 10/04/24 | 227.87 on 08/01/24 | 274.52 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,817,922 | 53,494,340 | 33,353,820 | 13,912,375 | 9,203,564 |
| Shares Outstanding, K | 3,636 | 1,789,707 | 579,764 | 65,792 | 34,411 |
| Annual Sales | 703,350,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 94,430,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 197,570,000 | 9,257,970,000 | 5,585,470,000 | 4,878,000,000 | 803,380,000 |
| Last Quarter Net Income | 73,610,000 | 798,660,000 | 489,570,000 | 203,000,000 | 1,170,000 |
| 60-Month Beta | 0.75 | 1.08 | 1.00 | 0.91 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 20.82 on 05/09/24 | 0.66 on 08/07/24 | 1.25 on 08/12/24 | 5.48 on 08/01/24 | 4.71 on 08/07/24 |
| Latest Earnings Date | 08/13/24 | 11/13/24 | 11/11/24 | 10/31/24 | 11/05/24 |
| Most Recent Dividend | 0.360 on 11/03/23 | 0.290 on 08/21/24 | 0.587 on 08/28/24 | 0.890 on 08/09/24 | 0.900 on 08/21/24 |
| Next Ex-Dividends Date | 11/03/23 | 08/21/24 | 08/28/24 | 08/09/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 11.08 | 12.20 | 10.09 | 15.99 |