Natl Wstrn Life Gp A (NWLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWLI | MFC | SLF | RGA | PRI |
| Company | Natl Wstrn Life Gp A | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 499.70 | 30.36 | 61.69 | 195.07 | 265.53 |
| High | 499.99 | 30.60 | 62.28 | 196.13 | 267.12 |
| Low | 499.57 | 30.22 | 61.56 | 192.73 | 263.21 |
| Last | 499.98 | 30.53 | 62.18 | 194.33 | 264.01 |
| Change | +0.38 | -0.19 | +0.18 | -2.32 | -3.33 |
| % Change | +0.08% | -0.62% | +0.29% | -1.18% | -1.25% |
| Volume | 98,800 | 920,966 | 405,988 | 204,879 | 75,236 |
| 20-Day Average Volume | 38,185 | 2,293,774 | 476,920 | 316,813 | 206,383 |
| Previous Close | 499.60 | 30.72 | 62.00 | 196.65 | 267.34 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 494.62 | 31.25 | 64.31 | 196.87 | 267.15 |
| 20-Day Raw Stochastic | 99.90% | 14.41% | 17.43% | 17.51% | 37.91% |
| 20-Day Relative Strength | 73.90% | 44.23% | 44.52% | 45.66% | 46.87% |
| Weighted Alpha | +16.49 | +9.57 | +21.24 | -10.05 | +3.74 |
| Today's Opinion | 100% Buy | 16% Sell | 56% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 32% Buy | 56% Buy | 56% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 24% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 06/28/24 | -4.20% since 07/03/25 | -4.83% since 07/03/25 | -1.85% since 07/03/25 | -4.54% since 07/03/25 |
| Low | 496.75 on 07/03/24 | 30.22 on 07/11/25 | 61.28 on 07/10/25 | 192.73 on 07/11/25 | 263.55 on 07/11/25 |
| High | 499.99 on 07/08/24 | 31.57 on 07/07/25 | 64.47 on 07/07/25 | 199.10 on 07/08/25 | 278.87 on 07/07/25 |
| 1-Month | |||||
| %Chg | +1.50% since 06/07/24 | -4.59% since 06/11/25 | -3.80% since 06/11/25 | -2.07% since 06/11/25 | +1.90% since 06/11/25 |
| Low | 490.00 on 06/14/24 | 30.22 on 07/11/25 | 61.28 on 07/10/25 | 192.73 on 07/11/25 | 255.35 on 06/17/25 |
| High | 499.99 on 07/08/24 | 32.44 on 06/27/25 | 66.81 on 06/30/25 | 200.78 on 07/01/25 | 279.85 on 07/03/25 |
| 3-Month | |||||
| %Chg | +1.64% since 04/08/24 | +8.92% since 04/11/25 | +12.23% since 04/11/25 | +8.98% since 04/11/25 | +5.03% since 04/11/25 |
| Low | 485.00 on 04/17/24 | 28.13 on 04/21/25 | 55.81 on 04/14/25 | 178.25 on 04/21/25 | 244.35 on 04/21/25 |
| High | 499.99 on 07/08/24 | 32.51 on 06/06/25 | 66.81 on 06/30/25 | 211.96 on 05/12/25 | 281.74 on 05/19/25 |
| 6-Month | |||||
| %Chg | +3.52% since 01/08/24 | +2.52% since 01/10/25 | +8.64% since 01/10/25 | -10.14% since 01/10/25 | -2.49% since 01/10/25 |
| Low | 480.00 on 03/05/24 | 25.92 on 04/07/25 | 52.44 on 04/07/25 | 159.25 on 04/07/25 | 230.98 on 04/10/25 |
| High | 499.99 on 07/08/24 | 32.51 on 06/06/25 | 66.81 on 06/30/25 | 232.97 on 01/30/25 | 298.75 on 02/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,817,922 | 52,470,500 | 34,943,944 | 12,995,810 | 8,846,813 |
| Shares Outstanding, K | 3,636 | 1,708,024 | 563,612 | 66,086 | 33,092 |
| Annual Sales | 703,350,000 | 23,388,630,000 | 24,194,330,000 | 22,107,000,000 | 3,089,140,000 |
| Annual Net Income | 94,430,000 | 4,109,500,000 | 2,314,200,000 | 717,000,000 | 470,520,000 |
| Last Quarter Sales | 197,570,000 | 8,342,180,000 | 7,904,840,000 | 5,260,000,000 | 804,840,000 |
| Last Quarter Net Income | 73,610,000 | 387,890,000 | 697,100,000 | 286,000,000 | 169,050,000 |
| 60-Month Beta | 0.75 | 0.99 | 0.91 | 0.62 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 20.82 on 05/09/24 | 0.69 on 05/07/25 | 1.27 on 05/08/25 | 5.66 on 05/01/25 | 5.02 on 05/07/25 |
| Latest Earnings Date | 08/13/24 | 08/06/25 | 08/07/25 | 07/31/25 | 08/06/25 |
| Most Recent Dividend | 0.360 on 11/03/23 | 0.319 on 05/21/25 | 0.638 on 05/28/25 | 0.890 on 05/13/25 | 1.040 on 05/22/25 |
| Next Ex-Dividends Date | 11/03/23 | 05/21/25 | 05/28/25 | 05/13/25 | 05/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 10.81 | 12.29 | 8.77 | 13.18 |