Natl Wstrn Life Gp A (NWLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWLI | LFC | MFC | SLF | LNC |
| Company | Natl Wstrn Life Gp A | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 489.07 | 7.09 | 23.91 | 52.51 | 27.47 |
| High | 489.54 | 7.10 | 24.13 | 52.60 | 28.40 |
| Low | 488.20 | 7.03 | 23.86 | 52.13 | 27.33 |
| Last | 488.48 | 7.05 | 24.01 | 52.48 | 28.10 |
| Change | -0.42 | -0.06 | +0.31 | +0.42 | +1.17 |
| % Change | -0.09% | -0.84% | +1.31% | +0.81% | +4.34% |
| Volume | 30,000 | 1,187,200 | 1,168,600 | 387,600 | 1,940,100 |
| 20-Day Average Volume | 23,340 | 1,200,695 | 2,712,725 | 576,000 | 1,726,810 |
| Previous Close | 488.90 | 7.11 | 23.70 | 52.06 | 26.93 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 488.93 | 7.19 | 23.52 | 51.57 | 28.18 |
| 20-Day Raw Stochastic | 44.90% | 16.39% | 63.35% | 67.51% | 42.44% |
| 20-Day Relative Strength | 50.48% | 41.73% | 54.82% | 51.02% | 49.09% |
| Weighted Alpha | +38.59 | -20.00 | +26.59 | +7.50 | +31.42 |
| Today's Opinion | 72% Buy | 88% Sell | 72% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 56% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/26/24 | -3.29% since 08/25/22 | +2.30% since 04/26/24 | +1.57% since 04/26/24 | +1.04% since 04/26/24 |
| Low | 487.75 on 04/29/24 | 6.95 on 08/30/22 | 23.27 on 05/01/24 | 50.84 on 05/01/24 | 25.80 on 05/02/24 |
| High | 491.00 on 04/29/24 | 7.29 on 08/26/22 | 24.13 on 05/03/24 | 52.60 on 05/03/24 | 28.40 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.86% since 04/03/24 | -4.60% since 08/01/22 | -2.24% since 04/03/24 | -1.65% since 04/03/24 | -11.16% since 04/03/24 |
| Low | 485.00 on 04/17/24 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 25.80 on 05/02/24 |
| High | 493.00 on 04/04/24 | 7.56 on 08/11/22 | 24.92 on 04/04/24 | 54.01 on 04/04/24 | 32.19 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.11% since 02/02/24 | -7.72% since 06/01/22 | +9.79% since 02/02/24 | +1.61% since 02/02/24 | +5.28% since 02/02/24 |
| Low | 480.00 on 03/05/24 | 6.95 on 08/30/22 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 25.09 on 02/09/24 |
| High | 493.00 on 04/04/24 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | +2.13% since 11/03/23 | -14.34% since 03/01/22 | +28.74% since 11/03/23 | +9.27% since 11/03/23 | +14.41% since 11/03/23 |
| Low | 477.10 on 11/09/23 | 6.93 on 05/09/22 | 18.05 on 11/08/23 | 46.69 on 11/08/23 | 21.59 on 11/10/23 |
| High | 493.00 on 04/04/24 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,777,636 | 39,853,228 | 42,686,736 | 30,322,920 | 4,578,558 |
| Shares Outstanding, K | 3,636 | 5,652,940 | 1,801,128 | 582,461 | 170,017 |
| Annual Sales | 703,350,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 11,645,000,000 |
| Annual Net Income | 94,430,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | -752,000,000 |
| Last Quarter Sales | 207,870,000 | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 699,000,000 |
| Last Quarter Net Income | -12,230,000 | 1,550,080,000 | 1,298,620,000 | 606,910,000 | -1,235,000,000 |
| 60-Month Beta | 0.71 | 0.65 | 1.08 | 1.00 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.46 on 02/29/24 | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 0.41 on 05/02/24 |
| Latest Earnings Date | 05/20/24 | 10/27/22 | 05/08/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.360 on 11/03/23 | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.450 on 04/09/24 |
| Next Ex-Dividends Date | 11/03/23 | 07/06/22 | 02/27/24 | 02/27/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.28 | 0.00 | 9.17 | 10.93 | 5.30 |