Natl Wstrn Life Gp A (NWLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWLI | LFC | MFC | SLF | LNC |
| Company | Natl Wstrn Life Gp A | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 499.70 | 7.09 | 28.78 | 56.84 | 31.76 |
| High | 499.99 | 7.10 | 28.97 | 56.95 | 31.95 |
| Low | 499.57 | 7.03 | 28.59 | 56.34 | 31.53 |
| Last | 499.98 | 7.05 | 28.77 | 56.59 | 31.93 |
| Change | +0.38 | -0.06 | -0.10 | -0.29 | +0.02 |
| % Change | +0.08% | -0.84% | -0.35% | -0.51% | +0.06% |
| Volume | 98,800 | 1,187,200 | 1,624,800 | 431,600 | 3,248,000 |
| 20-Day Average Volume | 38,185 | 1,200,695 | 1,939,965 | 756,765 | 1,513,515 |
| Previous Close | 499.60 | 7.11 | 28.87 | 56.88 | 31.91 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 494.62 | 7.19 | 27.73 | 55.33 | 30.76 |
| 20-Day Raw Stochastic | 99.90% | 16.39% | 92.76% | 83.51% | 89.29% |
| 20-Day Relative Strength | 73.90% | 41.73% | 67.64% | 69.79% | 56.93% |
| Weighted Alpha | +16.49 | -20.00 | +52.81 | +17.11 | +29.27 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 06/28/24 | -3.29% since 08/25/22 | +2.46% since 09/13/24 | +0.91% since 09/13/24 | +8.42% since 09/13/24 |
| Low | 496.75 on 07/03/24 | 6.95 on 08/30/22 | 27.94 on 09/16/24 | 56.04 on 09/16/24 | 29.45 on 09/16/24 |
| High | 499.99 on 07/08/24 | 7.29 on 08/26/22 | 28.97 on 09/20/24 | 57.20 on 09/19/24 | 31.95 on 09/20/24 |
| 1-Month | |||||
| %Chg | +1.50% since 06/07/24 | -4.60% since 08/01/22 | +10.36% since 08/20/24 | +8.10% since 08/20/24 | +3.90% since 08/20/24 |
| Low | 490.00 on 06/14/24 | 6.95 on 08/30/22 | 25.72 on 08/21/24 | 52.43 on 08/21/24 | 28.01 on 09/11/24 |
| High | 499.99 on 07/08/24 | 7.56 on 08/11/22 | 28.97 on 09/20/24 | 57.20 on 09/19/24 | 32.40 on 08/29/24 |
| 3-Month | |||||
| %Chg | +1.64% since 04/08/24 | -7.72% since 06/01/22 | +11.77% since 06/20/24 | +17.41% since 06/20/24 | +0.13% since 06/20/24 |
| Low | 485.00 on 04/17/24 | 6.95 on 08/30/22 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 27.75 on 08/05/24 |
| High | 499.99 on 07/08/24 | 8.71 on 07/01/22 | 28.97 on 09/20/24 | 57.20 on 09/19/24 | 36.46 on 08/01/24 |
| 6-Month | |||||
| %Chg | +3.52% since 01/08/24 | -14.34% since 03/01/22 | +18.01% since 03/20/24 | +2.74% since 03/20/24 | +13.35% since 03/20/24 |
| Low | 480.00 on 03/05/24 | 6.93 on 05/09/22 | 22.61 on 04/17/24 | 46.41 on 08/05/24 | 25.80 on 05/02/24 |
| High | 499.99 on 07/08/24 | 8.71 on 07/01/22 | 28.97 on 09/20/24 | 57.20 on 09/19/24 | 36.46 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,817,922 | 39,853,228 | 51,668,844 | 32,976,976 | 5,425,561 |
| Shares Outstanding, K | 3,636 | 5,652,940 | 1,789,707 | 579,764 | 170,027 |
| Annual Sales | 703,350,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 11,645,000,000 |
| Annual Net Income | 94,430,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | -752,000,000 |
| Last Quarter Sales | 197,570,000 | 26,176,870,000 | 9,257,970,000 | 5,585,470,000 | 5,153,000,000 |
| Last Quarter Net Income | 73,610,000 | 1,550,080,000 | 798,660,000 | 489,570,000 | 895,000,000 |
| 60-Month Beta | 0.75 | 0.65 | 1.08 | 1.00 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 20.82 on 05/09/24 | 0.27 on 08/25/22 | 0.66 on 08/07/24 | 1.25 on 08/12/24 | 1.84 on 08/01/24 |
| Latest Earnings Date | 08/13/24 | 10/27/22 | 11/13/24 | 11/11/24 | 11/06/24 |
| Most Recent Dividend | 0.360 on 11/03/23 | 0.417 on 07/06/22 | 0.290 on 08/21/24 | 0.587 on 08/28/24 | 0.450 on 07/10/24 |
| Next Ex-Dividends Date | 11/03/23 | 07/06/22 | 08/21/24 | 08/28/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 0.00 | 10.34 | 11.80 | 6.20 |