Newell Rubbermaid Inc (NWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWL | KMB | SPB | BUFF | HRG |
| Company | Newell Rubbermaid Inc | Kimberly-Clark Corp | Spectrum Brands Holdings Inc | Innovator Laddered Allocation Power Buffer ETF | Hrg Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 7.59 | 136.25 | 80.54 | 41.30 | 13.50 |
| High | 8.17 | 136.71 | 83.14 | 41.52 | 13.80 |
| Low | 7.37 | 135.26 | 80.13 | 41.30 | 13.28 |
| Last | 7.69 | 135.86 | 82.08 | 41.47 | 13.40 |
| Change | +0.75 | -0.57 | +1.75 | +0.16 | -0.13 |
| % Change | +10.81% | -0.42% | +2.18% | +0.39% | -0.96% |
| Volume | 4,882,158 | 836,497 | 97,909 | 17,073 | 5,036,200 |
| 20-Day Average Volume | 3,779,510 | 2,477,442 | 277,531 | 61,484 | 1,642,595 |
| Previous Close | 6.94 | 136.43 | 80.33 | 41.31 | 13.53 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 7.25 | 128.52 | 81.78 | 41.40 | 13.36 |
| 20-Day Raw Stochastic | 68.26% | 74.67% | 36.70% | 57.07% | 56.68% |
| 20-Day Relative Strength | 54.25% | 67.37% | 49.42% | 54.65% | 51.34% |
| Weighted Alpha | -30.96 | +0.58 | +18.82 | +14.20 | -13.30 |
| Today's Opinion | 64% Sell | 88% Buy | 56% Buy | 88% Buy | N/A |
| Previous Opinion | 100% Sell | 88% Buy | 24% Buy | 56% Buy | N/A |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.99% since 04/19/24 | +7.01% since 04/19/24 | +1.93% since 04/19/24 | +1.13% since 04/19/24 | -3.74% since 07/06/18 |
| Low | 6.70 on 04/25/24 | 126.84 on 04/22/24 | 79.31 on 04/25/24 | 40.98 on 04/22/24 | 13.28 on 07/13/18 |
| High | 8.17 on 04/26/24 | 139.75 on 04/23/24 | 83.14 on 04/26/24 | 41.52 on 04/26/24 | 14.21 on 07/09/18 |
| 1-Month | |||||
| %Chg | +4.12% since 03/26/24 | +7.64% since 03/26/24 | -7.18% since 03/26/24 | -0.28% since 03/26/24 | +4.93% since 06/13/18 |
| Low | 6.70 on 04/25/24 | 123.84 on 04/12/24 | 77.92 on 04/16/24 | 40.93 on 04/19/24 | 12.34 on 06/15/18 |
| High | 8.17 on 04/26/24 | 139.75 on 04/23/24 | 89.64 on 03/28/24 | 41.88 on 04/01/24 | 14.21 on 07/09/18 |
| 3-Month | |||||
| %Chg | -11.33% since 01/26/24 | +12.01% since 01/26/24 | +1.70% since 01/26/24 | +2.15% since 01/26/24 | -14.16% since 04/13/18 |
| Low | 6.70 on 04/25/24 | 117.67 on 02/14/24 | 77.73 on 02/05/24 | 40.43 on 02/01/24 | 9.42 on 04/26/18 |
| High | 8.77 on 01/29/24 | 139.75 on 04/23/24 | 89.64 on 03/28/24 | 41.88 on 04/01/24 | 16.05 on 04/19/18 |
| 6-Month | |||||
| %Chg | +4.26% since 10/26/23 | +12.94% since 10/26/23 | +8.69% since 10/26/23 | +13.10% since 10/26/23 | -26.54% since 01/12/18 |
| Low | 6.49 on 11/01/23 | 116.63 on 10/27/23 | 65.27 on 11/22/23 | 36.43 on 10/27/23 | 9.42 on 04/26/18 |
| High | 9.24 on 12/14/23 | 139.75 on 04/23/24 | 89.64 on 03/28/24 | 41.88 on 04/01/24 | 19.19 on 01/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,881,218 | 45,937,208 | 2,431,749 | 411,035 | 2,721,540 |
| Shares Outstanding, K | 415,161 | 336,709 | 30,272 | 9,950 | 203,100 |
| Annual Sales | 8,133,000,000 | 20,431,000,000 | 2,918,800,000 | 1,274,590,000 | 5,008,500,000 |
| Annual Net Income | -388,000,000 | 1,764,000,000 | 1,801,500,000 | 193,530,000 | 106,000,000 |
| Last Quarter Sales | 2,076,000,000 | 4,970,000,000 | 692,200,000 | 336,960,000 | 766,100,000 |
| Last Quarter Net Income | -86,000,000 | 509,000,000 | 29,100,000 | 53,620,000 | -37,100,000 |
| 60-Month Beta | 0.95 | 0.40 | 1.20 | 0.67 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/09/24 | 2.01 on 04/23/24 | 0.78 on 02/08/24 | 0.27 on 02/23/18 | N/A |
| Latest Earnings Date | 04/26/24 | 04/23/24 | 05/09/24 | 05/08/18 | 08/03/18 |
| Most Recent Dividend | 0.070 on 02/28/24 | 1.220 on 03/07/24 | 0.420 on 02/16/24 | 0.067 on 07/15/20 | 0.300 on 05/16/14 |
| Next Ex-Dividends Date | 02/28/24 | 03/07/24 | 02/16/24 | 07/15/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 19.94 | 29.52 | 0.05 | 0.00 |