Newell Rubbermaid Inc (NWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWL | KMB | SPB | BUFF | EPC |
| Company | Newell Rubbermaid Inc | Kimberly-Clark Corp | Spectrum Brands Holdings Inc | Innovator Laddered Allocation Power Buffer ETF | Edgewell Personal Care |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 7.85 | 135.79 | 84.19 | 41.63 | 38.29 |
| High | 7.93 | 136.66 | 84.65 | 41.73 | 38.39 |
| Low | 7.61 | 134.79 | 83.11 | 41.46 | 37.67 |
| Last | 7.66 | 136.09 | 83.67 | 41.68 | 37.82 |
| Change | +0.02 | -0.41 | +0.40 | +0.25 | -0.15 |
| % Change | +0.26% | -0.30% | +0.48% | +0.60% | -0.40% |
| Volume | 2,777,200 | 1,907,200 | 345,200 | 56,300 | 237,400 |
| 20-Day Average Volume | 4,234,440 | 2,577,305 | 273,765 | 48,770 | 289,955 |
| Previous Close | 7.64 | 136.50 | 83.27 | 41.43 | 37.97 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.33 | 130.81 | 81.20 | 41.37 | 36.82 |
| 20-Day Raw Stochastic | 64.75% | 77.00% | 80.20% | 93.75% | 81.79% |
| 20-Day Relative Strength | 52.39% | 66.42% | 54.31% | 58.62% | 54.33% |
| Weighted Alpha | -22.18 | +0.85 | +17.43 | +15.15 | -8.00 |
| Today's Opinion | 56% Sell | 88% Buy | 56% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 56% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 96% Sell | 72% Buy | 88% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 04/26/24 | +0.63% since 04/26/24 | +1.33% since 04/26/24 | +0.60% since 04/26/24 | +1.04% since 04/26/24 |
| Low | 7.50 on 05/02/24 | 134.17 on 04/30/24 | 81.08 on 05/01/24 | 41.19 on 05/02/24 | 37.32 on 04/30/24 |
| High | 8.18 on 04/29/24 | 137.61 on 05/01/24 | 84.65 on 05/03/24 | 41.73 on 05/03/24 | 38.38 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.59% since 04/03/24 | +7.96% since 04/03/24 | -1.04% since 04/03/24 | +0.43% since 04/03/24 | +3.28% since 04/03/24 |
| Low | 6.70 on 04/25/24 | 123.84 on 04/12/24 | 77.92 on 04/16/24 | 40.93 on 04/19/24 | 35.26 on 04/16/24 |
| High | 8.18 on 04/29/24 | 139.75 on 04/23/24 | 86.33 on 04/04/24 | 41.73 on 05/03/24 | 38.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | -7.93% since 02/02/24 | +11.31% since 02/02/24 | +6.11% since 02/02/24 | +2.11% since 02/02/24 | +1.37% since 02/02/24 |
| Low | 6.70 on 04/25/24 | 117.67 on 02/14/24 | 77.73 on 02/05/24 | 40.58 on 02/13/24 | 35.26 on 04/16/24 |
| High | 8.50 on 02/08/24 | 139.75 on 04/23/24 | 89.64 on 03/28/24 | 41.88 on 04/01/24 | 40.32 on 02/12/24 |
| 6-Month | |||||
| %Chg | +10.69% since 11/03/23 | +13.99% since 11/03/23 | +8.07% since 11/03/23 | +9.87% since 11/03/23 | +4.53% since 11/03/23 |
| Low | 6.55 on 11/13/23 | 117.67 on 02/14/24 | 65.27 on 11/22/23 | 37.84 on 11/09/23 | 33.78 on 11/09/23 |
| High | 9.24 on 12/14/23 | 139.75 on 04/23/24 | 89.64 on 03/28/24 | 41.88 on 04/01/24 | 40.32 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,180,432 | 45,822,860 | 2,532,857 | 414,716 | 1,888,466 |
| Shares Outstanding, K | 415,200 | 336,710 | 30,272 | 9,950 | 49,933 |
| Annual Sales | 8,133,000,000 | 20,431,000,000 | 2,918,800,000 | 1,274,590,000 | 2,251,600,000 |
| Annual Net Income | -388,000,000 | 1,764,000,000 | 1,801,500,000 | 193,530,000 | 114,700,000 |
| Last Quarter Sales | 1,653,000,000 | 5,149,000,000 | 692,200,000 | 336,960,000 | 488,900,000 |
| Last Quarter Net Income | -9,000,000 | 647,000,000 | 29,100,000 | 53,620,000 | 4,800,000 |
| 60-Month Beta | 0.95 | 0.38 | 1.20 | 0.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/26/24 | 2.01 on 04/23/24 | 0.78 on 02/08/24 | 0.27 on 02/23/18 | 0.24 on 02/07/24 |
| Latest Earnings Date | 04/26/24 | 04/23/24 | 05/09/24 | 05/08/18 | 05/08/24 |
| Most Recent Dividend | 0.070 on 02/28/24 | 1.220 on 03/07/24 | 0.420 on 02/16/24 | 0.067 on 07/15/20 | 0.150 on 03/06/24 |
| Next Ex-Dividends Date | 02/28/24 | 03/07/24 | 02/16/24 | 07/15/20 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.99 | 19.75 | 30.28 | 0.05 | 15.19 |