Newell Rubbermaid Inc (NWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWL | KMB | SPB | BUFF | EPC |
| Company | Newell Rubbermaid Inc | Kimberly-Clark Corp | Spectrum Brands Holdings Inc | Innovator Laddered Allocation Power Buffer ETF | Edgewell Personal Care |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 7.40 | 139.78 | 92.89 | 44.06 | 36.43 |
| High | 7.49 | 140.71 | 93.85 | 44.06 | 36.47 |
| Low | 7.27 | 139.25 | 91.66 | 43.89 | 36.20 |
| Last | 7.43 | 140.14 | 93.22 | 43.98 | 36.32 |
| Change | -0.05 | +0.04 | +0.28 | -0.07 | -0.36 |
| % Change | -0.67% | +0.03% | +0.30% | -0.15% | -0.98% |
| Volume | 3,064,885 | 1,210,249 | 55,559 | 7,474 | 152,239 |
| 20-Day Average Volume | 5,699,864 | 1,735,036 | 260,213 | 92,026 | 422,034 |
| Previous Close | 7.48 | 140.10 | 92.94 | 44.05 | 36.68 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.37 | 144.20 | 92.22 | 43.60 | 38.19 |
| 20-Day Raw Stochastic | 50.89% | 11.16% | 72.31% | 90.74% | 16.54% |
| 20-Day Relative Strength | 51.14% | 45.62% | 56.78% | 61.85% | 39.21% |
| Weighted Alpha | -28.04 | +14.84 | +20.25 | +16.21 | -6.01 |
| Today's Opinion | 24% Buy | 56% Buy | 88% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 88% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 09/13/24 | -2.01% since 09/13/24 | -0.02% since 09/13/24 | +0.67% since 09/13/24 | -3.09% since 09/13/24 |
| Low | 7.23 on 09/18/24 | 139.54 on 09/20/24 | 91.37 on 09/18/24 | 43.68 on 09/16/24 | 36.26 on 09/20/24 |
| High | 7.97 on 09/16/24 | 144.82 on 09/16/24 | 93.54 on 09/17/24 | 44.08 on 09/19/24 | 37.71 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.02% since 08/20/24 | -2.50% since 08/20/24 | +3.15% since 08/20/24 | +1.09% since 08/20/24 | -6.94% since 08/20/24 |
| Low | 6.84 on 09/10/24 | 139.54 on 09/20/24 | 87.82 on 09/11/24 | 43.03 on 09/06/24 | 35.45 on 09/11/24 |
| High | 7.97 on 09/16/24 | 149.30 on 09/05/24 | 94.79 on 09/03/24 | 44.08 on 09/19/24 | 40.71 on 08/27/24 |
| 3-Month | |||||
| %Chg | +13.55% since 06/20/24 | +0.36% since 06/20/24 | +3.12% since 06/20/24 | +2.62% since 06/20/24 | -9.65% since 06/20/24 |
| Low | 5.39 on 07/10/24 | 134.04 on 07/31/24 | 79.56 on 08/05/24 | 41.35 on 08/05/24 | 35.45 on 09/11/24 |
| High | 9.04 on 07/29/24 | 149.30 on 09/05/24 | 94.79 on 09/03/24 | 44.08 on 09/19/24 | 41.50 on 07/18/24 |
| 6-Month | |||||
| %Chg | -4.81% since 03/20/24 | +13.03% since 03/20/24 | +8.80% since 03/20/24 | +5.75% since 03/20/24 | -4.04% since 03/20/24 |
| Low | 5.39 on 07/10/24 | 123.02 on 03/21/24 | 77.92 on 04/16/24 | 40.93 on 04/19/24 | 35.26 on 04/16/24 |
| High | 9.04 on 07/29/24 | 149.30 on 09/05/24 | 96.74 on 05/10/24 | 44.08 on 09/19/24 | 41.50 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,105,696 | 47,173,072 | 2,604,922 | 464,728 | 1,817,641 |
| Shares Outstanding, K | 415,200 | 336,710 | 28,028 | 10,550 | 49,554 |
| Annual Sales | 8,133,000,000 | 20,431,000,000 | 2,918,800,000 | 1,274,590,000 | 2,251,600,000 |
| Annual Net Income | -388,000,000 | 1,764,000,000 | 1,801,500,000 | 193,530,000 | 114,700,000 |
| Last Quarter Sales | 2,033,000,000 | 5,029,000,000 | 779,400,000 | 336,960,000 | 647,800,000 |
| Last Quarter Net Income | 45,000,000 | 544,000,000 | 6,100,000 | 53,620,000 | 49,000,000 |
| 60-Month Beta | 0.91 | 0.39 | 1.22 | 0.67 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/26/24 | 1.96 on 07/23/24 | 1.10 on 08/08/24 | 0.27 on 02/23/18 | 1.22 on 08/06/24 |
| Latest Earnings Date | 10/25/24 | 10/22/24 | 08/08/24 | 05/08/18 | 08/06/24 |
| Most Recent Dividend | 0.070 on 08/30/24 | 1.220 on 09/06/24 | 0.420 on 08/27/24 | 0.067 on 07/15/20 | 0.150 on 09/04/24 |
| Next Ex-Dividends Date | 08/30/24 | 09/06/24 | 08/27/24 | 07/15/20 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.56 | 19.55 | 18.90 | 0.05 | 11.91 |