Newell Rubbermaid Inc (NWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWL | KMB | OLLI | ENR | EPC |
| Company | Newell Rubbermaid Inc | Kimberly-Clark Corp | Ollies Bargain CS | Energizer Holdings Inc | Edgewell Personal Care |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.40 | 139.78 | 97.86 | 29.35 | 36.43 |
| High | 7.49 | 141.13 | 99.18 | 29.52 | 36.47 |
| Low | 7.27 | 139.25 | 97.03 | 29.02 | 35.98 |
| Last | 7.44 | 140.75 | 98.99 | 29.07 | 36.28 |
| Change | -0.04 | +0.65 | +1.18 | -0.22 | -0.40 |
| % Change | -0.53% | +0.46% | +1.21% | -0.75% | -1.09% |
| Volume | 62,965,203 | 5,576,000 | 1,221,100 | 1,702,700 | 1,063,600 |
| 20-Day Average Volume | 8,719,670 | 1,955,585 | 1,344,290 | 758,075 | 467,925 |
| Previous Close | 7.48 | 140.10 | 97.81 | 29.29 | 36.68 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.37 | 144.20 | 94.34 | 30.36 | 38.19 |
| 20-Day Raw Stochastic | 53.13% | 14.92% | 86.34% | 17.77% | 15.78% |
| 20-Day Relative Strength | 51.50% | 45.90% | 57.00% | 43.14% | 39.04% |
| Weighted Alpha | -27.69 | +14.98 | +35.99 | -10.26 | -6.16 |
| Today's Opinion | 24% Buy | 56% Buy | 80% Buy | 8% Sell | 40% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 80% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 09/13/24 | -1.93% since 09/13/24 | +0.84% since 09/13/24 | -0.03% since 09/13/24 | -3.20% since 09/13/24 |
| Low | 7.23 on 09/18/24 | 139.25 on 09/20/24 | 96.65 on 09/19/24 | 28.89 on 09/17/24 | 35.98 on 09/20/24 |
| High | 7.97 on 09/16/24 | 144.82 on 09/16/24 | 101.00 on 09/17/24 | 29.68 on 09/18/24 | 37.71 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.36% since 08/20/24 | -2.42% since 08/20/24 | +2.38% since 08/20/24 | -0.14% since 08/20/24 | -7.05% since 08/20/24 |
| Low | 6.84 on 09/10/24 | 139.25 on 09/20/24 | 86.29 on 08/29/24 | 28.24 on 09/10/24 | 35.45 on 09/11/24 |
| High | 7.97 on 09/16/24 | 149.30 on 09/05/24 | 101.00 on 09/17/24 | 32.91 on 08/29/24 | 40.71 on 08/27/24 |
| 3-Month | |||||
| %Chg | +13.94% since 06/20/24 | +0.45% since 06/20/24 | +1.29% since 06/20/24 | -0.58% since 06/20/24 | -9.75% since 06/20/24 |
| Low | 5.39 on 07/10/24 | 134.04 on 07/31/24 | 86.05 on 08/14/24 | 28.13 on 07/09/24 | 35.45 on 09/11/24 |
| High | 9.04 on 07/29/24 | 149.30 on 09/05/24 | 104.98 on 07/15/24 | 32.91 on 08/29/24 | 41.50 on 07/18/24 |
| 6-Month | |||||
| %Chg | -4.49% since 03/20/24 | +13.12% since 03/20/24 | +29.75% since 03/20/24 | +3.86% since 03/20/24 | -4.15% since 03/20/24 |
| Low | 5.39 on 07/10/24 | 123.02 on 03/21/24 | 68.05 on 04/03/24 | 26.92 on 04/16/24 | 35.26 on 04/16/24 |
| High | 9.04 on 07/29/24 | 149.30 on 09/05/24 | 104.98 on 07/15/24 | 32.91 on 08/29/24 | 41.50 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,089,088 | 47,391,928 | 6,058,881 | 2,086,935 | 1,797,819 |
| Shares Outstanding, K | 415,200 | 336,710 | 61,207 | 71,790 | 49,554 |
| Annual Sales | 8,133,000,000 | 20,431,000,000 | 2,102,660,000 | 2,959,700,000 | 2,251,600,000 |
| Annual Net Income | -388,000,000 | 1,764,000,000 | 181,440,000 | 140,500,000 | 114,700,000 |
| Last Quarter Sales | 2,033,000,000 | 5,029,000,000 | 578,380,000 | 701,400,000 | 647,800,000 |
| Last Quarter Net Income | 45,000,000 | 544,000,000 | 48,980,000 | -43,800,000 | 49,000,000 |
| 60-Month Beta | 0.91 | 0.39 | 0.84 | 1.04 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/26/24 | 1.96 on 07/23/24 | 0.78 on 08/29/24 | 0.79 on 08/06/24 | 1.22 on 08/06/24 |
| Latest Earnings Date | 10/25/24 | 10/22/24 | 08/29/24 | 11/12/24 | 11/14/24 |
| Most Recent Dividend | 0.070 on 08/30/24 | 1.220 on 09/06/24 | N/A | 0.300 on 08/22/24 | 0.150 on 09/04/24 |
| Next Ex-Dividends Date | 08/30/24 | 09/06/24 | N/A | 08/22/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.71 | 19.40 | 30.10 | 8.88 | 11.99 |