Newell Rubbermaid Inc (NWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWL | KMB | OLLI | ENR | EPC |
| Company | Newell Rubbermaid Inc | Kimberly-Clark Corp | Ollies Bargain CS | Energizer Holdings Inc | Edgewell Personal Care |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.73 | 136.02 | 78.51 | 29.40 | 38.05 |
| High | 7.86 | 136.41 | 80.20 | 29.47 | 38.06 |
| Low | 7.70 | 135.21 | 78.26 | 29.16 | 37.82 |
| Last | 7.74 | 135.21 | 79.11 | 29.24 | 37.64 |
| Change | +0.08 | -0.88 | +2.31 | +0.05 | -0.18 |
| % Change | +1.04% | -0.65% | +3.01% | +0.17% | -0.48% |
| Volume | 255,195 | 115,200 | 169,720 | 52,791 | 9,020 |
| 20-Day Average Volume | 4,101,074 | 2,513,833 | 827,944 | 427,975 | 275,162 |
| Previous Close | 7.66 | 136.09 | 76.80 | 29.19 | 37.82 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.34 | 131.28 | 73.59 | 28.35 | 36.89 |
| 20-Day Raw Stochastic | 70.51% | 73.04% | 95.13% | 87.61% | 87.86% |
| 20-Day Relative Strength | 53.58% | 64.42% | 59.32% | 55.76% | 55.57% |
| Weighted Alpha | -15.79 | +0.46 | +19.17 | -16.11 | -9.28 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 32% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 8% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 04/29/24 | -0.35% since 04/29/24 | +10.22% since 04/29/24 | +2.42% since 04/29/24 | +1.20% since 04/29/24 |
| Low | 7.50 on 05/02/24 | 134.17 on 04/30/24 | 70.17 on 05/01/24 | 28.33 on 04/30/24 | 37.32 on 04/30/24 |
| High | 8.02 on 04/30/24 | 137.61 on 05/01/24 | 79.72 on 05/06/24 | 29.58 on 05/02/24 | 38.38 on 05/03/24 |
| 1-Month | |||||
| %Chg | +7.12% since 04/05/24 | +7.24% since 04/05/24 | +7.94% since 04/05/24 | +4.99% since 04/05/24 | +4.34% since 04/05/24 |
| Low | 6.70 on 04/25/24 | 123.84 on 04/12/24 | 70.17 on 05/01/24 | 26.92 on 04/16/24 | 35.26 on 04/16/24 |
| High | 8.18 on 04/29/24 | 139.75 on 04/23/24 | 79.72 on 05/06/24 | 29.58 on 05/02/24 | 38.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | -3.91% since 02/06/24 | +11.65% since 02/06/24 | +5.67% since 02/06/24 | -8.71% since 02/06/24 | +1.66% since 02/06/24 |
| Low | 6.70 on 04/25/24 | 117.67 on 02/14/24 | 68.05 on 04/03/24 | 26.92 on 04/16/24 | 35.26 on 04/16/24 |
| High | 8.50 on 02/08/24 | 139.75 on 04/23/24 | 84.38 on 02/26/24 | 32.39 on 02/07/24 | 40.32 on 02/12/24 |
| 6-Month | |||||
| %Chg | +10.01% since 11/06/23 | +12.15% since 11/06/23 | -1.20% since 11/06/23 | -12.87% since 11/06/23 | +5.73% since 11/06/23 |
| Low | 6.55 on 11/13/23 | 117.67 on 02/14/24 | 68.05 on 04/03/24 | 26.92 on 04/16/24 | 33.78 on 11/09/23 |
| High | 9.24 on 12/14/23 | 139.75 on 04/23/24 | 84.38 on 02/26/24 | 36.72 on 11/14/23 | 40.32 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,180,432 | 45,822,860 | 4,712,986 | 2,095,316 | 1,888,466 |
| Shares Outstanding, K | 415,200 | 336,710 | 61,367 | 71,782 | 49,933 |
| Annual Sales | 8,133,000,000 | 20,431,000,000 | 2,102,660,000 | 2,959,700,000 | 2,251,600,000 |
| Annual Net Income | -388,000,000 | 1,764,000,000 | 181,440,000 | 140,500,000 | 114,700,000 |
| Last Quarter Sales | 1,653,000,000 | 5,149,000,000 | 648,950,000 | 716,600,000 | 488,900,000 |
| Last Quarter Net Income | -9,000,000 | 647,000,000 | 76,470,000 | 1,900,000 | 4,800,000 |
| 60-Month Beta | 0.95 | 0.38 | 0.76 | 1.04 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/26/24 | 2.01 on 04/23/24 | 1.23 on 03/20/24 | 0.59 on 02/06/24 | 0.24 on 02/07/24 |
| Latest Earnings Date | 04/26/24 | 04/23/24 | 06/05/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | 0.070 on 02/28/24 | 1.220 on 03/07/24 | N/A | 0.300 on 02/20/24 | 0.150 on 03/06/24 |
| Next Ex-Dividends Date | 02/28/24 | 06/07/24 | N/A | 05/21/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.99 | 19.75 | 25.73 | 9.88 | 15.19 |