Newell Rubbermaid Inc (NWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWL | KMB | IFF | CHWY | OLLI |
| Company | Newell Rubbermaid Inc | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Ollies Bargain CS |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.59 | 136.25 | 84.50 | 15.55 | 74.32 |
| High | 8.17 | 136.71 | 85.49 | 16.13 | 75.11 |
| Low | 7.37 | 135.26 | 83.89 | 15.44 | 73.51 |
| Last | 7.69 | 135.76 | 84.68 | 16.02 | 74.57 |
| Change | +0.75 | -0.67 | +0.34 | +0.64 | +0.22 |
| % Change | +10.81% | -0.49% | +0.40% | +4.16% | +0.30% |
| Volume | 4,907,933 | 841,180 | 306,458 | 3,363,012 | 225,439 |
| 20-Day Average Volume | 3,779,510 | 2,477,442 | 1,261,734 | 8,674,404 | 1,015,263 |
| Previous Close | 6.94 | 136.43 | 84.34 | 15.38 | 74.35 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.25 | 128.52 | 84.58 | 16.44 | 72.77 |
| 20-Day Raw Stochastic | 68.26% | 74.67% | 50.60% | 33.08% | 59.94% |
| 20-Day Relative Strength | 54.25% | 67.37% | 54.19% | 46.18% | 50.30% |
| Weighted Alpha | -30.96 | +0.58 | -2.02 | -49.06 | +11.54 |
| Today's Opinion | 64% Sell | 88% Buy | 100% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.99% since 04/19/24 | +7.01% since 04/19/24 | +0.88% since 04/19/24 | -0.87% since 04/19/24 | +1.72% since 04/19/24 |
| Low | 6.70 on 04/25/24 | 126.84 on 04/22/24 | 82.93 on 04/25/24 | 14.69 on 04/25/24 | 72.54 on 04/22/24 |
| High | 8.17 on 04/26/24 | 139.75 on 04/23/24 | 86.02 on 04/23/24 | 16.40 on 04/22/24 | 75.68 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.12% since 03/26/24 | +7.64% since 03/26/24 | +4.02% since 03/26/24 | +4.91% since 03/26/24 | -2.14% since 03/26/24 |
| Low | 6.70 on 04/25/24 | 123.84 on 04/12/24 | 81.65 on 03/27/24 | 14.69 on 04/25/24 | 68.05 on 04/03/24 |
| High | 8.17 on 04/26/24 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 18.69 on 04/11/24 | 79.66 on 03/28/24 |
| 3-Month | |||||
| %Chg | -11.33% since 01/26/24 | +12.01% since 01/26/24 | +2.98% since 01/26/24 | -17.39% since 01/26/24 | +2.60% since 01/26/24 |
| Low | 6.70 on 04/25/24 | 117.67 on 02/14/24 | 72.94 on 02/28/24 | 14.69 on 04/25/24 | 68.05 on 04/03/24 |
| High | 8.77 on 01/29/24 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 19.53 on 01/29/24 | 84.38 on 02/26/24 |
| 6-Month | |||||
| %Chg | +4.26% since 10/26/23 | +12.94% since 10/26/23 | +26.11% since 10/26/23 | -10.96% since 10/26/23 | -1.15% since 10/26/23 |
| Low | 6.49 on 11/01/23 | 116.63 on 10/27/23 | 63.21 on 10/30/23 | 14.69 on 04/25/24 | 68.05 on 04/03/24 |
| High | 9.24 on 12/14/23 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 25.24 on 12/22/23 | 84.38 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,881,218 | 45,937,208 | 21,533,602 | 6,689,008 | 4,562,636 |
| Shares Outstanding, K | 415,161 | 336,709 | 255,319 | 434,916 | 61,367 |
| Annual Sales | 8,133,000,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 2,102,660,000 |
| Annual Net Income | -388,000,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | 181,440,000 |
| Last Quarter Sales | 2,076,000,000 | 4,970,000,000 | 2,703,000,000 | 2,846,660,000 | 648,950,000 |
| Last Quarter Net Income | -86,000,000 | 509,000,000 | -2,610,000,000 | 34,260,000 | 76,470,000 |
| 60-Month Beta | 0.95 | 0.40 | 1.23 | 0.90 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/09/24 | 2.01 on 04/23/24 | 0.72 on 02/20/24 | 0.18 on 03/20/24 | 1.23 on 03/20/24 |
| Latest Earnings Date | 04/26/24 | 04/23/24 | 05/06/24 | 05/29/24 | 06/05/24 |
| Most Recent Dividend | 0.070 on 02/28/24 | 1.220 on 03/07/24 | 0.400 on 03/21/24 | N/A | N/A |
| Next Ex-Dividends Date | 02/28/24 | 03/07/24 | 03/21/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 19.94 | 25.49 | 150.90 | 25.76 |