Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Newell Rubbermaid Inc (NWL)

Newell Rubbermaid Inc (NWL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 19.75 141.64 132.15 32.05 56.43
High 19.88 142.61 133.83 32.37 58.05
Low 19.21 141.12 131.28 29.85 55.85
Last 19.23 141.35 132.18 30.40 57.10
Change -0.66 -0.82 -0.51 +1.16 +0.17
% Change -3.32% -0.58% -0.38% +3.97% +0.30%
Volume 2,779,900 1,562,200 1,632,200 5,858,600 1,110,400
20-Day Average Volume 3,291,045 1,303,390 1,209,595 1,799,820 1,577,510
Previous Close 19.89 142.17 132.69 29.24 56.93
Industry Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.91 144.10 136.40 28.37 54.22
20-Day Raw Stochastic 30.22% 3.52% 23.79% 68.78% 88.94%
20-Day Relative Strength 45.11% 47.73% 46.82% 58.77% 51.13%
Weighted Alpha +16.90 +16.30 +2.60 -8.70 -29.20
Today's Opinion 40% Buy 80% Buy 72% Buy N/A 88% Sell
Previous Opinion 80% Buy 80% Buy 72% Buy N/A 88% Sell
Last Month's Opinion 100% Buy 88% Buy 56% Buy N/A 88% Sell
Performance  
5-Days  
%Chg -1.49% since 02/13/20 -2.34% since 02/13/20 -3.33% since 02/13/20 +5.30% since 02/13/20 +5.06% since 02/13/20
Low 18.55 on 02/14/20 141.12 on 02/21/20 131.28 on 02/21/20 28.29 on 02/18/20 53.67 on 02/18/20
High 20.69 on 02/14/20 145.63 on 02/14/20 137.54 on 02/14/20 32.37 on 02/21/20 58.05 on 02/21/20
1-Month  
%Chg -4.09% since 01/21/20 -2.24% since 01/21/20 -1.94% since 01/21/20 +0.86% since 01/21/20 +6.35% since 01/21/20
Low 18.55 on 02/14/20 138.30 on 01/23/20 128.53 on 02/13/20 26.06 on 01/31/20 46.97 on 02/10/20
High 20.80 on 02/06/20 149.23 on 01/23/20 143.87 on 02/06/20 32.37 on 02/21/20 58.36 on 01/24/20
3-Month  
%Chg +0.21% since 11/21/19 +5.99% since 11/21/19 -3.43% since 11/21/19 +34.04% since 11/21/19 -9.64% since 11/21/19
Low 18.25 on 12/19/19 131.80 on 11/22/19 119.65 on 12/16/19 22.34 on 11/22/19 46.97 on 02/10/20
High 20.80 on 02/06/20 149.23 on 01/23/20 143.87 on 02/06/20 32.37 on 02/21/20 70.99 on 12/11/19
6-Month  
%Chg +16.19% since 08/21/19 -0.39% since 08/21/19 +19.63% since 08/21/19 -3.49% since 08/21/19 -29.33% since 08/21/19
Low 15.58 on 08/28/19 128.29 on 09/16/19 104.86 on 08/23/19 21.68 on 11/18/19 46.97 on 02/10/20
High 20.99 on 11/05/19 149.23 on 01/23/20 143.87 on 02/06/20 34.90 on 09/05/19 82.59 on 08/22/19
Key Statistics  
Market Capitalization, $K 8,141,982 48,455,632 14,113,651 12,117,440 3,635,100
Shares Outstanding, K 423,400 342,806 106,776 398,600 63,662
Annual Sales 9,714,900,000 18,450,000,000 5,140,080,000 3,532,837,000 1,241,380,000
Annual Net Income 106,600,000 2,157,000,000 455,870,000 -267,890,000 135,010,000
Last Quarter Sales 2,623,900,000 4,583,000,000 1,283,770,000 1,229,800,000 327,050,000
Last Quarter Net Income 793,800,000 547,000,000 83,540,000 -79,000,000 26,960,000
60-Month Beta 1.04 0.47 0.89 N/A 0.89
Per-Share Information  
Most Recent Earnings 0.42 on 02/14/20 1.71 on 01/23/20 1.46 on 02/12/20 -0.20 on 12/09/19 0.41 on 12/10/19
Latest Earnings Date 02/14/20 01/23/20 02/12/20 03/09/20 03/24/20
Most Recent Dividend 0.230 on 11/26/19 1.030 on 12/05/19 0.750 on 12/26/19 N/A N/A
Next Ex-Dividends Date 02/27/20 03/05/20 12/26/19 N/A N/A
Ratios  
Price/Earnings ttm 11.43 20.66 22.64 0.00 29.50
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar