Newell Rubbermaid Inc (NWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NWL | KMB | CHWY | IFF | GO |
Company | Newell Rubbermaid Inc | Kimberly-Clark Corp | Chewy Inc | International Flavors & Fragrances | Grocery Outlet Holding Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 8.25 | 136.74 | 16.50 | 97.34 | 20.77 |
High | 8.25 | 137.10 | 16.59 | 98.08 | 21.12 |
Low | 8.00 | 135.98 | 15.27 | 96.37 | 20.16 |
Last | 8.09 | 136.67 | 15.44 | 97.18 | 20.89 |
Change | -0.14 | +0.01 | -0.96 | +0.12 | -0.03 |
% Change | -1.70% | +0.01% | -5.85% | +0.12% | -0.14% |
Volume | 2,343,900 | 1,048,871 | 8,324,926 | 1,605,959 | 2,505,600 |
20-Day Average Volume | 4,299,650 | 2,539,060 | 7,032,950 | 1,679,660 | 1,802,620 |
Previous Close | 8.23 | 136.66 | 16.40 | 97.06 | 20.92 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.49 | 133.31 | 15.80 | 87.13 | 25.60 |
20-Day Raw Stochastic | 87.94% | 79.86% | 23.78% | 94.49% | 14.66% |
20-Day Relative Strength | 57.38% | 67.25% | 45.21% | 73.18% | 24.53% |
Weighted Alpha | -10.62 | +1.71 | -53.44 | +31.03 | -38.15 |
Today's Opinion | 24% Sell | 100% Buy | 100% Sell | 100% Buy | 88% Sell |
Previous Opinion | 24% Sell | 100% Buy | 88% Sell | 100% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 56% Buy | 56% Sell | 100% Buy | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.61% since 05/03/24 | +0.43% since 05/03/24 | -2.95% since 05/03/24 | +12.17% since 05/03/24 | -18.75% since 05/03/24 |
Low | 7.70 on 05/06/24 | 134.77 on 05/06/24 | 15.08 on 05/08/24 | 86.65 on 05/06/24 | 19.73 on 05/08/24 |
High | 8.28 on 05/09/24 | 137.38 on 05/07/24 | 16.59 on 05/10/24 | 98.08 on 05/10/24 | 26.20 on 05/07/24 |
1-Month | |||||
%Chg | +10.37% since 04/10/24 | +7.48% since 04/10/24 | -11.26% since 04/10/24 | +12.74% since 04/10/24 | -23.40% since 04/10/24 |
Low | 6.70 on 04/25/24 | 123.84 on 04/12/24 | 14.69 on 04/25/24 | 81.75 on 04/15/24 | 19.73 on 05/08/24 |
High | 8.28 on 05/09/24 | 139.75 on 04/23/24 | 18.69 on 04/11/24 | 98.08 on 05/10/24 | 27.65 on 04/11/24 |
3-Month | |||||
%Chg | +18.10% since 02/09/24 | +14.07% since 02/09/24 | -11.26% since 02/09/24 | +21.57% since 02/09/24 | -18.24% since 02/09/24 |
Low | 6.70 on 04/25/24 | 117.67 on 02/14/24 | 14.69 on 04/25/24 | 72.94 on 02/28/24 | 19.73 on 05/08/24 |
High | 8.28 on 05/09/24 | 139.75 on 04/23/24 | 18.74 on 03/12/24 | 98.08 on 05/10/24 | 29.19 on 02/28/24 |
6-Month | |||||
%Chg | +18.27% since 11/10/23 | +13.10% since 11/10/23 | -22.65% since 11/10/23 | +35.46% since 11/10/23 | -23.87% since 11/10/23 |
Low | 6.55 on 11/13/23 | 117.67 on 02/14/24 | 14.69 on 04/25/24 | 69.73 on 11/13/23 | 19.73 on 05/08/24 |
High | 9.24 on 12/14/23 | 139.75 on 04/23/24 | 25.24 on 12/22/23 | 98.08 on 05/10/24 | 29.98 on 11/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,417,096 | 46,014,792 | 7,132,622 | 24,784,364 | 2,093,820 |
Shares Outstanding, K | 415,200 | 336,710 | 434,916 | 255,351 | 100,087 |
Annual Sales | 8,133,000,000 | 20,431,000,000 | 11,147,720,000 | 11,479,000,000 | 3,969,450,000 |
Annual Net Income | -388,000,000 | 1,764,000,000 | 39,580,000 | -2,567,000,000 | 79,440,000 |
Last Quarter Sales | 1,653,000,000 | 5,149,000,000 | 2,846,660,000 | 2,703,000,000 | 989,820,000 |
Last Quarter Net Income | -9,000,000 | 647,000,000 | 34,260,000 | -2,610,000,000 | 14,110,000 |
60-Month Beta | 0.95 | 0.38 | 0.91 | 1.21 | 0.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 04/26/24 | 2.01 on 04/23/24 | 0.18 on 03/20/24 | 1.13 on 05/06/24 | 0.09 on 05/07/24 |
Latest Earnings Date | 04/26/24 | 04/23/24 | 05/29/24 | 05/06/24 | 05/07/24 |
Most Recent Dividend | 0.070 on 02/28/24 | 1.220 on 03/07/24 | N/A | 0.400 on 03/21/24 | N/A |
Next Ex-Dividends Date | 02/28/24 | 06/07/24 | N/A | 06/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 9.47 | 19.67 | 154.40 | 27.01 | 32.63 |