Newell Rubbermaid Inc (NWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWL | KMB | CHWY | IFF | GO |
| Company | Newell Rubbermaid Inc | Kimberly-Clark Corp | Chewy Inc | International Flavors & Fragrances | Grocery Outlet Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.56 | 140.85 | 31.83 | 104.44 | 16.50 |
| High | 7.63 | 141.40 | 32.00 | 104.44 | 16.68 |
| Low | 7.38 | 140.33 | 31.53 | 102.62 | 16.35 |
| Last | 7.40 | 140.81 | 31.60 | 103.54 | 16.37 |
| Change | +0.07 | -0.33 | +0.70 | +0.08 | -0.10 |
| % Change | +0.95% | -0.23% | +2.27% | +0.08% | -0.61% |
| Volume | 445,046 | 133,743 | 463,001 | 60,484 | 177,039 |
| 20-Day Average Volume | 5,396,212 | 1,672,762 | 8,264,996 | 1,024,404 | 1,596,481 |
| Previous Close | 7.33 | 141.14 | 30.90 | 103.46 | 16.47 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Internet Commerce | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.36 | 144.43 | 28.65 | 102.76 | 17.43 |
| 20-Day Raw Stochastic | 48.66% | 3.95% | 80.59% | 71.61% | 13.08% |
| 20-Day Relative Strength | 50.89% | 45.45% | 63.80% | 60.61% | 37.59% |
| Weighted Alpha | -28.38 | +14.90 | +77.44 | +51.66 | -47.45 |
| Today's Opinion | 8% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 64% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 09/12/24 | -1.19% since 09/12/24 | +2.23% since 09/12/24 | +0.18% since 09/12/24 | +1.32% since 09/12/24 |
| Low | 7.23 on 09/18/24 | 140.32 on 09/19/24 | 30.86 on 09/18/24 | 102.69 on 09/19/24 | 16.28 on 09/13/24 |
| High | 7.97 on 09/16/24 | 144.82 on 09/16/24 | 33.18 on 09/17/24 | 104.68 on 09/16/24 | 17.24 on 09/17/24 |
| 1-Month | |||||
| %Chg | -0.14% since 08/19/24 | -1.94% since 08/19/24 | +15.99% since 08/19/24 | +4.77% since 08/19/24 | -12.13% since 08/19/24 |
| Low | 6.84 on 09/10/24 | 140.32 on 09/19/24 | 25.19 on 09/05/24 | 97.86 on 08/20/24 | 16.06 on 09/12/24 |
| High | 7.97 on 09/16/24 | 149.30 on 09/05/24 | 33.18 on 09/17/24 | 105.30 on 09/03/24 | 19.31 on 08/28/24 |
| 3-Month | |||||
| %Chg | +11.63% since 06/18/24 | -0.70% since 06/18/24 | +21.79% since 06/18/24 | +7.79% since 06/18/24 | -20.97% since 06/18/24 |
| Low | 5.39 on 07/10/24 | 134.04 on 07/31/24 | 19.75 on 08/05/24 | 92.22 on 08/05/24 | 16.06 on 09/12/24 |
| High | 9.04 on 07/29/24 | 149.30 on 09/05/24 | 39.10 on 06/27/24 | 105.30 on 09/03/24 | 22.55 on 07/01/24 |
| 6-Month | |||||
| %Chg | -2.89% since 03/19/24 | +12.50% since 03/19/24 | +89.63% since 03/19/24 | +24.77% since 03/19/24 | -41.17% since 03/19/24 |
| Low | 5.39 on 07/10/24 | 123.02 on 03/21/24 | 14.69 on 04/25/24 | 80.92 on 03/26/24 | 16.06 on 09/12/24 |
| High | 9.04 on 07/29/24 | 149.30 on 09/05/24 | 39.10 on 06/27/24 | 105.30 on 09/03/24 | 29.13 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,043,416 | 47,523,248 | 13,438,904 | 26,418,612 | 1,644,727 |
| Shares Outstanding, K | 415,200 | 336,710 | 434,916 | 255,351 | 99,862 |
| Annual Sales | 8,133,000,000 | 20,431,000,000 | 11,147,720,000 | 11,479,000,000 | 3,969,450,000 |
| Annual Net Income | -388,000,000 | 1,764,000,000 | 39,580,000 | -2,567,000,000 | 79,440,000 |
| Last Quarter Sales | 2,033,000,000 | 5,029,000,000 | 2,858,590,000 | 2,889,000,000 | 1,128,520,000 |
| Last Quarter Net Income | 45,000,000 | 544,000,000 | 299,120,000 | 170,000,000 | 14,000,000 |
| 60-Month Beta | 0.91 | 0.39 | 1.04 | 1.22 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/26/24 | 1.96 on 07/23/24 | 0.24 on 08/28/24 | 1.16 on 08/06/24 | 0.25 on 08/06/24 |
| Latest Earnings Date | 10/25/24 | 10/22/24 | 08/28/24 | 11/04/24 | 11/05/24 |
| Most Recent Dividend | 0.070 on 08/30/24 | 1.220 on 09/06/24 | N/A | 0.400 on 09/20/24 | N/A |
| Next Ex-Dividends Date | 08/30/24 | 09/06/24 | N/A | 09/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.70 | 19.62 | 133.63 | 26.72 | 27.59 |