Newell Rubbermaid Inc (NWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWL | KMB | CHWY | IFF | GO |
| Company | Newell Rubbermaid Inc | Kimberly-Clark Corp | Chewy Inc | International Flavors & Fragrances | Grocery Outlet Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.45 | 141.50 | 32.25 | 104.50 | 16.80 |
| High | 7.50 | 142.38 | 32.45 | 104.50 | 16.91 |
| Low | 7.23 | 140.34 | 30.96 | 102.96 | 16.31 |
| Last | 7.33 | 141.21 | 31.16 | 103.84 | 16.57 |
| Change | -0.14 | -0.45 | -0.91 | -0.38 | -0.26 |
| % Change | -1.87% | -0.32% | -2.84% | -0.36% | -1.54% |
| Volume | 3,379,667 | 995,112 | 3,252,761 | 302,015 | 1,072,306 |
| 20-Day Average Volume | 5,415,438 | 1,704,568 | 8,389,545 | 1,054,090 | 1,704,040 |
| Previous Close | 7.47 | 141.66 | 32.07 | 104.22 | 16.83 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Internet Commerce | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.37 | 144.62 | 28.45 | 102.59 | 17.53 |
| 20-Day Raw Stochastic | 58.04% | 8.03% | 79.28% | 75.81% | 20.62% |
| 20-Day Relative Strength | 52.34% | 46.22% | 64.61% | 60.32% | 38.76% |
| Weighted Alpha | -26.94 | +15.33 | +76.62 | +51.42 | -46.37 |
| Today's Opinion | 8% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 96% Buy | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 09/11/24 | -1.49% since 09/11/24 | +4.25% since 09/11/24 | +0.22% since 09/11/24 | +1.46% since 09/11/24 |
| Low | 7.21 on 09/12/24 | 140.34 on 09/18/24 | 29.70 on 09/12/24 | 102.40 on 09/12/24 | 16.06 on 09/12/24 |
| High | 7.97 on 09/16/24 | 144.82 on 09/16/24 | 33.18 on 09/17/24 | 104.68 on 09/16/24 | 17.24 on 09/17/24 |
| 1-Month | |||||
| %Chg | +0.75% since 08/16/24 | -0.98% since 08/16/24 | +16.33% since 08/16/24 | +5.00% since 08/16/24 | -11.29% since 08/16/24 |
| Low | 6.84 on 09/10/24 | 140.34 on 09/18/24 | 25.19 on 09/05/24 | 97.86 on 08/20/24 | 16.06 on 09/12/24 |
| High | 7.97 on 09/16/24 | 149.30 on 09/05/24 | 33.18 on 09/17/24 | 105.30 on 09/03/24 | 19.31 on 08/28/24 |
| 3-Month | |||||
| %Chg | +11.56% since 06/18/24 | -0.43% since 06/18/24 | +21.39% since 06/18/24 | +7.66% since 06/18/24 | -19.80% since 06/18/24 |
| Low | 5.39 on 07/10/24 | 134.04 on 07/31/24 | 19.75 on 08/05/24 | 92.22 on 08/05/24 | 16.06 on 09/12/24 |
| High | 9.04 on 07/29/24 | 149.30 on 09/05/24 | 39.10 on 06/27/24 | 105.30 on 09/03/24 | 22.55 on 07/01/24 |
| 6-Month | |||||
| %Chg | -3.59% since 03/18/24 | +13.55% since 03/18/24 | +87.20% since 03/18/24 | +23.50% since 03/18/24 | -39.93% since 03/18/24 |
| Low | 5.39 on 07/10/24 | 123.02 on 03/21/24 | 14.69 on 04/25/24 | 80.92 on 03/26/24 | 16.06 on 09/12/24 |
| High | 9.04 on 07/29/24 | 149.30 on 09/05/24 | 39.10 on 06/27/24 | 105.30 on 09/03/24 | 29.13 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,101,544 | 47,698,340 | 13,947,755 | 26,612,680 | 1,680,677 |
| Shares Outstanding, K | 415,200 | 336,710 | 434,916 | 255,351 | 99,862 |
| Annual Sales | 8,133,000,000 | 20,431,000,000 | 11,147,720,000 | 11,479,000,000 | 3,969,450,000 |
| Annual Net Income | -388,000,000 | 1,764,000,000 | 39,580,000 | -2,567,000,000 | 79,440,000 |
| Last Quarter Sales | 2,033,000,000 | 5,029,000,000 | 2,858,590,000 | 2,889,000,000 | 1,128,520,000 |
| Last Quarter Net Income | 45,000,000 | 544,000,000 | 299,120,000 | 170,000,000 | 14,000,000 |
| 60-Month Beta | 0.91 | 0.39 | 1.04 | 1.22 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/26/24 | 1.96 on 07/23/24 | 0.24 on 08/28/24 | 1.16 on 08/06/24 | 0.25 on 08/06/24 |
| Latest Earnings Date | 10/25/24 | 10/22/24 | 08/28/24 | 11/04/24 | 11/05/24 |
| Most Recent Dividend | 0.070 on 08/30/24 | 1.220 on 09/06/24 | N/A | 0.400 on 06/21/24 | N/A |
| Next Ex-Dividends Date | 08/30/24 | 09/06/24 | N/A | 09/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.97 | 19.97 | 136.13 | 26.57 | 27.64 |