Newgioco Group Inc (NWGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWGI | LVS | MGM | WYNN | MLCO |
| Company | Newgioco Group Inc | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.5600 | 46.71 | 40.99 | 97.82 | 7.34 |
| High | 1.6400 | 46.97 | 41.09 | 98.32 | 7.39 |
| Low | 1.4600 | 46.55 | 40.50 | 96.94 | 7.30 |
| Last | 1.5000 | 46.91 | 40.95 | 97.51 | 7.37 |
| Change | -0.0200 | -0.11 | -0.06 | -0.36 | -0.03 |
| % Change | -1.32% | -0.23% | -0.15% | -0.37% | -0.34% |
| Volume | 139,900 | 758,627 | 637,438 | 357,372 | 366,422 |
| 20-Day Average Volume | 153,785 | 6,218,807 | 3,746,401 | 1,503,563 | 4,097,172 |
| Previous Close | 1.5200 | 47.02 | 41.01 | 97.87 | 7.37 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6882 | 47.39 | 41.98 | 97.59 | 6.71 |
| 20-Day Raw Stochastic | 14.49% | 35.12% | 29.93% | 40.68% | 85.16% |
| 20-Day Relative Strength | 39.49% | 42.73% | 40.39% | 46.91% | 55.37% |
| Weighted Alpha | -66.40 | -20.57 | -4.63 | -5.41 | -34.98 |
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | 8% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 11/02/20 | +5.70% since 04/30/24 | +3.17% since 04/30/24 | +5.96% since 04/30/24 | +11.85% since 04/30/24 |
| Low | 1.4584 on 11/03/20 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 | 6.46 on 05/01/24 |
| High | 1.6499 on 11/05/20 | 47.55 on 05/06/24 | 43.50 on 05/02/24 | 98.68 on 05/06/24 | 7.53 on 05/06/24 |
| 1-Month | |||||
| %Chg | -25.00% since 10/09/20 | -11.83% since 04/05/24 | -12.55% since 04/05/24 | -9.63% since 04/05/24 | +3.17% since 04/05/24 |
| Low | 1.4000 on 10/30/20 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 | 6.10 on 04/19/24 |
| High | 2.1100 on 10/12/20 | 53.65 on 04/08/24 | 47.11 on 04/08/24 | 108.50 on 04/08/24 | 7.53 on 05/06/24 |
| 3-Month | |||||
| %Chg | -49.15% since 08/07/20 | -11.11% since 02/07/24 | -9.01% since 02/07/24 | -2.72% since 02/07/24 | -14.34% since 02/07/24 |
| Low | 1.3000 on 08/18/20 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 | 6.10 on 04/19/24 |
| High | 2.9900 on 08/10/20 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.39 on 02/14/24 |
| 6-Month | |||||
| %Chg | -60.63% since 05/08/20 | -2.92% since 11/07/23 | +6.32% since 11/07/23 | +4.22% since 11/07/23 | -2.98% since 11/07/23 |
| Low | 1.3000 on 08/18/20 | 44.00 on 05/01/24 | 37.15 on 11/10/23 | 81.65 on 11/10/23 | 6.10 on 04/19/24 |
| High | 4.0000 on 06/02/20 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.56 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,050 | 35,032,112 | 12,864,016 | 10,969,075 | 3,280,306 |
| Shares Outstanding, K | 16,700 | 745,047 | 313,680 | 112,078 | 445,089 |
| Annual Sales | 35,580,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 3,775,250,000 |
| Annual Net Income | -9,270,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | -326,920,000 |
| Last Quarter Sales | 4,810,000 | 2,959,000,000 | 4,383,470,000 | 1,840,460,000 | 1,112,410,000 |
| Last Quarter Net Income | -2,530,000 | 494,000,000 | 217,480,000 | 729,160,000 | 15,170,000 |
| 60-Month Beta | N/A | 1.18 | 2.22 | 1.91 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 04/17/24 | 0.74 on 05/01/24 | 1.91 on 02/07/24 | 0.04 on 04/30/24 |
| Latest Earnings Date | 11/12/20 | 04/17/24 | 05/01/24 | 05/07/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.200 on 05/06/24 | 0.002 on 12/08/22 | 0.250 on 02/16/24 | 0.163 on 02/28/20 |
| Next Ex-Dividends Date | N/A | 05/06/24 | 12/08/22 | 02/16/24 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.12 | 13.54 | 23.59 | 60.33 |