Newgioco Group Inc (NWGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NWGI | LVS | MGM | PENN | ZNGA |
Company | Newgioco Group Inc | Las Vegas Sands | MGM Resorts International | Penn Entertainment Inc | Zynga Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 1.5600 | 41.51 | 37.37 | 19.87 | 8.37 |
High | 1.6400 | 41.53 | 37.94 | 20.37 | 8.43 |
Low | 1.4600 | 40.76 | 36.79 | 19.52 | 8.14 |
Last | 1.5000 | 40.79 | 36.96 | 19.62 | 8.18 |
Change | -0.0200 | -0.61 | -0.25 | -0.16 | -0.17 |
% Change | -1.32% | -1.47% | -0.67% | -0.81% | -2.04% |
Volume | 139,900 | 3,152,400 | 6,721,700 | 2,836,500 | 227,699,301 |
20-Day Average Volume | 153,785 | 5,805,780 | 4,425,700 | 3,220,760 | 43,813,113 |
Previous Close | 1.5200 | 41.40 | 37.21 | 19.78 | 8.35 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 1.6882 | 39.94 | 36.86 | 18.91 | 8.19 |
20-Day Raw Stochastic | 14.49% | 74.33% | 47.78% | 77.61% | 48.91% |
20-Day Relative Strength | 39.49% | 52.76% | 45.65% | 54.55% | 44.49% |
Weighted Alpha | -66.40 | -14.94 | -6.91 | -10.00 | -33.00 |
Today's Opinion | 100% Sell | 64% Sell | 88% Sell | 40% Buy | 8% Buy |
Previous Opinion | 100% Sell | 64% Sell | 88% Sell | 40% Buy | 24% Buy |
Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | 24% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.90% since 11/02/20 | +3.63% since 09/11/24 | +4.47% since 09/11/24 | +11.29% since 09/11/24 | +3.41% since 05/13/22 |
Low | 1.4584 on 11/03/20 | 38.76 on 09/12/24 | 34.99 on 09/12/24 | 17.72 on 09/12/24 | 7.87 on 05/16/22 |
High | 1.6499 on 11/05/20 | 41.60 on 09/17/24 | 37.94 on 09/18/24 | 20.37 on 09/18/24 | 8.65 on 05/19/22 |
1-Month | |||||
%Chg | -25.00% since 10/09/20 | +1.04% since 08/16/24 | -4.99% since 08/16/24 | +1.98% since 08/16/24 | -8.50% since 04/20/22 |
Low | 1.4000 on 10/30/20 | 38.43 on 08/30/24 | 34.16 on 09/11/24 | 17.02 on 09/11/24 | 7.51 on 05/10/22 |
High | 2.1100 on 10/12/20 | 41.60 on 09/17/24 | 40.10 on 08/20/24 | 20.37 on 09/18/24 | 8.98 on 04/21/22 |
3-Month | |||||
%Chg | -49.15% since 08/07/20 | -7.92% since 06/18/24 | -8.81% since 06/18/24 | +7.62% since 06/18/24 | -7.47% since 02/18/22 |
Low | 1.3000 on 08/18/20 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 16.28 on 08/05/24 | 7.51 on 05/10/22 |
High | 2.9900 on 08/10/20 | 46.03 on 06/21/24 | 47.26 on 07/17/24 | 21.37 on 07/12/24 | 9.36 on 04/05/22 |
6-Month | |||||
%Chg | -60.63% since 05/08/20 | -19.40% since 03/18/24 | -16.23% since 03/18/24 | +11.16% since 03/18/24 | +24.32% since 11/19/21 |
Low | 1.3000 on 08/18/20 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 13.50 on 05/02/24 | 5.57 on 12/03/21 |
High | 4.0000 on 06/02/20 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 21.37 on 07/12/24 | 9.36 on 04/05/22 |
Key Statistics | |||||
Market Capitalization, $K | 25,050 | 30,844,948 | 11,672,032 | 3,015,382 | 9,263,098 |
Shares Outstanding, K | 16,700 | 745,047 | 313,680 | 152,446 | 1,132,408 |
Annual Sales | 35,580,000 | 10,372,000,000 | 16,164,250,000 | 6,362,900,000 | 2,800,500,000 |
Annual Net Income | -9,270,000 | 1,221,000,000 | 1,142,180,000 | -490,000,000 | -104,200,000 |
Last Quarter Sales | 4,810,000 | 2,761,000,000 | 4,327,380,000 | 1,663,000,000 | 691,200,000 |
Last Quarter Net Income | -2,530,000 | 353,000,000 | 187,070,000 | -26,800,000 | -24,500,000 |
60-Month Beta | N/A | 1.11 | 2.22 | 2.10 | 0.03 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.55 on 07/24/24 | 0.86 on 07/31/24 | -0.18 on 08/08/24 | 0.02 on 05/09/22 |
Latest Earnings Date | 11/12/20 | 10/16/24 | 07/31/24 | 11/07/24 | 05/09/22 |
Most Recent Dividend | N/A | 0.200 on 08/06/24 | 0.002 on 12/08/22 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/06/24 | 12/08/22 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.64 | 11.04 | 0.00 | 417.50 |