Newgioco Group Inc (NWGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWGI | LVS | DKNG | RBLX | MGM |
| Company | Newgioco Group Inc | Las Vegas Sands | Draftkings Inc | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.5600 | 44.16 | 41.06 | 35.66 | 38.92 |
| High | 1.6400 | 45.21 | 42.04 | 36.28 | 39.97 |
| Low | 1.4600 | 44.00 | 41.01 | 35.46 | 38.64 |
| Last | 1.5000 | 44.93 | 41.33 | 36.07 | 39.70 |
| Change | -0.0200 | +0.57 | -0.23 | +0.51 | +0.26 |
| % Change | -1.32% | +1.28% | -0.55% | +1.43% | +0.66% |
| Volume | 139,900 | 1,587,819 | 2,909,483 | 1,298,567 | 1,615,050 |
| 20-Day Average Volume | 153,785 | 5,660,584 | 8,901,161 | 5,812,455 | 3,065,135 |
| Previous Close | 1.5200 | 44.36 | 41.56 | 35.56 | 39.44 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6882 | 48.57 | 43.20 | 36.79 | 43.05 |
| 20-Day Raw Stochastic | 14.49% | 8.60% | 26.03% | 33.00% | 12.49% |
| 20-Day Relative Strength | 39.49% | 34.20% | 44.98% | 44.93% | 35.00% |
| Weighted Alpha | -66.40 | -26.56 | +53.21 | +0.61 | -9.57 |
| Today's Opinion | 100% Sell | 40% Sell | 40% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 64% Buy | 96% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 11/02/20 | -1.88% since 04/24/24 | +1.11% since 04/24/24 | +3.09% since 04/24/24 | -6.95% since 04/24/24 |
| Low | 1.4584 on 11/03/20 | 44.08 on 05/01/24 | 39.04 on 04/25/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
| High | 1.6499 on 11/05/20 | 46.35 on 04/29/24 | 44.31 on 04/29/24 | 37.08 on 04/29/24 | 42.56 on 04/25/24 |
| 1-Month | |||||
| %Chg | -25.00% since 10/09/20 | -15.42% since 04/01/24 | -8.09% since 04/01/24 | -4.73% since 04/01/24 | -16.83% since 04/01/24 |
| Low | 1.4000 on 10/30/20 | 44.08 on 05/01/24 | 39.04 on 04/25/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
| High | 2.1100 on 10/12/20 | 54.54 on 04/04/24 | 47.74 on 04/04/24 | 40.80 on 04/10/24 | 47.45 on 04/04/24 |
| 3-Month | |||||
| %Chg | -49.15% since 08/07/20 | -11.54% since 02/01/24 | +1.61% since 02/01/24 | -8.34% since 02/01/24 | -11.12% since 02/01/24 |
| Low | 1.3000 on 08/18/20 | 44.08 on 05/01/24 | 39.04 on 04/25/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
| High | 2.9900 on 08/10/20 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | -60.63% since 05/08/20 | -3.74% since 11/01/23 | +51.69% since 11/01/23 | +13.22% since 11/01/23 | +13.64% since 11/01/23 |
| Low | 1.3000 on 08/18/20 | 44.08 on 05/01/24 | 27.67 on 11/02/23 | 32.81 on 11/02/23 | 35.61 on 11/02/23 |
| High | 4.0000 on 06/02/20 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,050 | 33,050,284 | 36,017,268 | 22,461,048 | 12,503,110 |
| Shares Outstanding, K | 16,700 | 745,047 | 866,633 | 631,638 | 317,016 |
| Annual Sales | 35,580,000 | 10,372,000,000 | 3,665,390,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | -9,270,000 | 1,221,000,000 | -802,140,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | 4,810,000 | 2,959,000,000 | 1,230,860,000 | 749,940,000 | 4,375,560,000 |
| Last Quarter Net Income | -2,530,000 | 494,000,000 | -44,620,000 | -323,700,000 | 313,460,000 |
| 60-Month Beta | N/A | 1.16 | 1.86 | 1.63 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 04/17/24 | -0.10 on 02/15/24 | -0.52 on 02/07/24 | 1.06 on 02/13/24 |
| Latest Earnings Date | 11/12/20 | 04/17/24 | 05/02/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | N/A | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | 05/06/24 | N/A | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.64 | 0.00 | 0.00 | 15.24 |