Natwest Group Plc ADR (NWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NWG | HSBC | RY | MUFG | HDB |
Company | Natwest Group Plc ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.17 | 44.38 | 107.41 | 10.77 | 57.50 |
High | 8.18 | 44.47 | 108.21 | 10.78 | 57.50 |
Low | 8.16 | 44.36 | 107.41 | 10.76 | 55.10 |
Last | 8.16 | 44.44 | 107.91 | 10.77 | 55.75 |
Change | -0.19 | -0.44 | -0.69 | -0.07 | -5.48 |
% Change | -2.28% | -0.98% | -0.64% | -0.65% | -8.95% |
Volume | 436,502 | 153,523 | 26,899 | 100,377 | 590,204 |
20-Day Average Volume | 1,389,095 | 1,466,451 | 740,020 | 2,531,054 | 2,247,205 |
Previous Close | 8.35 | 44.88 | 108.60 | 10.84 | 61.23 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.17 | 44.36 | 105.32 | 10.25 | 56.70 |
20-Day Raw Stochastic | 49.19% | 51.21% | 85.85% | 92.69% | 4.70% |
20-Day Relative Strength | 59.78% | 57.94% | 62.47% | 62.52% | 44.78% |
Weighted Alpha | +40.65 | +19.16 | +21.10 | +53.50 | -16.02 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 56% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 05/28/24 | +0.67% since 05/28/24 | +3.02% since 05/28/24 | +3.81% since 05/28/24 | -4.30% since 05/28/24 |
Low | 7.99 on 05/29/24 | 43.67 on 05/29/24 | 102.80 on 05/29/24 | 10.30 on 05/29/24 | 55.10 on 06/04/24 |
High | 8.37 on 06/03/24 | 44.89 on 06/03/24 | 109.51 on 06/03/24 | 10.85 on 06/03/24 | 61.27 on 06/03/24 |
1-Month | |||||
%Chg | +4.95% since 05/03/24 | +0.01% since 05/03/24 | +6.96% since 05/03/24 | +6.26% since 05/03/24 | -5.51% since 05/03/24 |
Low | 7.81 on 05/06/24 | 43.40 on 05/09/24 | 100.32 on 05/08/24 | 9.76 on 05/16/24 | 54.99 on 05/15/24 |
High | 8.48 on 05/15/24 | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 10.85 on 06/03/24 | 61.27 on 06/03/24 |
3-Month | |||||
%Chg | +27.18% since 03/04/24 | +14.63% since 03/04/24 | +11.35% since 03/04/24 | +3.01% since 03/04/24 | +1.48% since 03/04/24 |
Low | 6.16 on 03/19/24 | 36.93 on 03/11/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 54.07 on 03/26/24 |
High | 8.48 on 05/15/24 | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 11.22 on 03/08/24 | 61.27 on 06/03/24 |
6-Month | |||||
%Chg | +48.72% since 12/04/23 | +15.92% since 12/04/23 | +18.90% since 12/04/23 | +26.62% since 12/04/23 | -12.61% since 12/04/23 |
Low | 5.16 on 02/13/24 | 36.93 on 03/11/24 | 90.71 on 12/07/23 | 8.19 on 12/20/23 | 52.16 on 02/13/24 |
High | 8.48 on 05/15/24 | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 36,421,036 | 169,722,240 | 153,662,816 | 133,740,792 | 113,882,528 |
Shares Outstanding, K | 4,361,801 | 3,781,690 | 1,414,943 | 12,337,711 | 1,859,914 |
Annual Sales | 30,760,400,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 49,367,370,000 |
Annual Net Income | 5,766,720,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,751,510,000 |
Last Quarter Sales | 8,723,260,000 | 12,868,000,000 | 24,514,400,000 | 22,778,930,000 | 14,979,210,000 |
Last Quarter Net Income | 1,240,200,000 | 10,584,000,000 | 2,907,700,000 | 1,298,750,000 | 2,122,090,000 |
60-Month Beta | 1.34 | 0.58 | 0.87 | 0.61 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 04/26/24 | 1.70 on 04/30/24 | 2.15 on 05/30/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 |
Latest Earnings Date | 04/26/24 | 04/30/24 | 05/30/24 | 05/20/24 | 07/15/24 |
Most Recent Dividend | 0.285 on 03/14/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
Next Ex-Dividends Date | 03/14/24 | 05/09/24 | 07/25/24 | 09/28/23 | 05/08/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.24 | 12.95 | 11.69 | 17.76 |