Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Northwest Bancshares (NWBI)

Northwest Bancshares (NWBI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 15.22 41.75 76.67 9.46 13.98
High 15.35 42.09 76.92 9.52 14.05
Low 15.15 41.75 75.95 9.43 13.91
Last 15.23 41.91 76.58 9.46 13.97
Change +0.10 +0.35 +0.36 unch +0.04
% Change +0.66% +0.84% +0.47% unch +0.29%
Volume 368,100 1,304,200 45,500 2,805,300 251,700
20-Day Average Volume 650,380 3,765,995 115,290 14,999,490 234,515
Previous Close 15.13 41.56 76.22 9.46 13.93
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.93 40.51 75.21 9.35 13.92
20-Day Raw Stochastic 87.37% 95.23% 63.07% 50.79% 63.81%
20-Day Relative Strength 59.56% 61.87% 48.71% 53.38% 53.66%
Weighted Alpha +16.90 -8.20 -9.20 -20.90 -22.50
Today's Opinion 100% Buy 56% Buy 88% Sell 32% Sell 16% Sell
Previous Opinion 100% Buy 40% Buy 88% Sell 32% Sell 24% Sell
Last Month's Opinion 80% Buy 24% Sell 72% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg +3.04% since 11/17/22 +5.59% since 11/17/22 +1.48% since 11/17/22 unch since 11/17/22 +0.58% since 11/17/22
Low 14.73 on 11/18/22 39.86 on 11/18/22 74.84 on 11/21/22 9.28 on 11/18/22 13.74 on 11/21/22
High 15.35 on 11/25/22 42.09 on 11/25/22 76.92 on 11/25/22 9.65 on 11/18/22 14.17 on 11/21/22
1-Month  
%Chg +5.25% since 10/25/22 +3.64% since 10/25/22 +6.51% since 10/25/22 +5.70% since 10/25/22 +6.07% since 10/25/22
Low 14.21 on 10/26/22 38.32 on 11/03/22 71.78 on 11/03/22 8.50 on 10/26/22 13.11 on 10/26/22
High 15.35 on 11/25/22 42.09 on 11/25/22 79.39 on 11/15/22 10.23 on 11/11/22 14.35 on 10/28/22
3-Month  
%Chg +5.03% since 08/25/22 +8.29% since 08/25/22 -13.71% since 08/25/22 -8.95% since 08/25/22 -6.68% since 08/25/22
Low 13.48 on 10/03/22 32.65 on 09/27/22 68.55 on 10/21/22 8.17 on 10/13/22 12.45 on 10/13/22
High 15.35 on 11/25/22 42.09 on 11/25/22 89.21 on 08/26/22 10.45 on 08/26/22 14.99 on 08/26/22
6-Month  
%Chg +20.21% since 05/25/22 +5.83% since 05/25/22 -3.77% since 05/25/22 -2.27% since 05/25/22 -3.66% since 05/25/22
Low 12.06 on 06/16/22 32.65 on 09/27/22 68.55 on 10/21/22 8.17 on 10/13/22 12.45 on 10/13/22
High 15.35 on 11/25/22 42.09 on 11/25/22 93.83 on 08/16/22 11.02 on 08/16/22 15.70 on 08/16/22
Key Statistics  
Market Capitalization, $K 1,934,027 20,640,298 4,160,132 4,409,647 3,917,300
Shares Outstanding, K 126,988 492,491 54,324 466,136 280,408
Annual Sales 561,400,000 6,986,000,000 449,760,000 1,750,000,000 433,140,000
Annual Net Income 154,320,000 2,319,000,000 207,730,000 596,000,000 74,570,000
Last Quarter Sales 145,420,000 2,481,000,000 158,240,000 526,000,000 125,390,000
Last Quarter Net Income 37,300,000 636,000,000 64,030,000 152,000,000 25,430,000
60-Month Beta 0.58 1.38 0.92 1.03 0.53
Per-Share Information  
Most Recent Earnings 0.29 on 10/24/22 1.30 on 10/19/22 1.17 on 10/17/22 0.31 on 10/26/22 0.09 on 10/27/22
Latest Earnings Date 10/24/22 01/18/23 10/17/22 10/26/22 10/27/22
Most Recent Dividend 0.200 on 11/02/22 0.420 on 11/01/22 0.230 on 09/30/22 0.170 on 11/04/22 0.282 on 11/28/22
Next Ex-Dividends Date 11/02/22 11/01/22 09/30/22 11/04/22 11/28/22
Ratios  
Price/Earnings ttm 14.98 8.71 17.60 7.33 51.59
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar