Northwest Bancshares (NWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NWBI | CFG | SFBS | NYCB | TFSL |
Company | Northwest Bancshares | Citizens Financial Group Inc/Ri | Servisfirst Bancs | New York Community Bancorp | Tfs Financial Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 10.86 | 35.37 | 61.24 | 3.05 | 12.21 |
High | 10.98 | 35.61 | 61.82 | 3.10 | 12.33 |
Low | 10.81 | 35.13 | 60.71 | 2.96 | 12.16 |
Last | 10.82 | 35.15 | 60.75 | 2.97 | 12.20 |
Change | -0.07 | +0.15 | -0.52 | -0.10 | -0.04 |
% Change | -0.64% | +0.43% | -0.85% | -3.26% | -0.33% |
Volume | 522,600 | 3,168,200 | 131,900 | 19,406,000 | 165,200 |
20-Day Average Volume | 745,205 | 5,325,200 | 195,250 | 16,711,279 | 253,585 |
Previous Close | 10.89 | 35.00 | 61.27 | 3.07 | 12.24 |
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.00 | 34.23 | 61.61 | 3.06 | 12.14 |
20-Day Raw Stochastic | 18.23% | 71.53% | 29.74% | 28.36% | 55.56% |
20-Day Relative Strength | 42.59% | 56.43% | 46.60% | 38.38% | 46.47% |
Weighted Alpha | -8.13 | +22.87 | +9.84 | -69.37 | -3.03 |
Today's Opinion | 88% Sell | 100% Buy | 8% Sell | 100% Sell | 72% Sell |
Previous Opinion | 88% Sell | 100% Buy | 8% Sell | 100% Sell | 72% Sell |
Last Month's Opinion | Hold | 100% Buy | 80% Buy | 100% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.79% since 04/19/24 | +3.41% since 04/19/24 | +0.88% since 04/19/24 | +0.68% since 04/19/24 | +0.74% since 04/19/24 |
Low | 10.73 on 04/23/24 | 33.84 on 04/22/24 | 59.83 on 04/22/24 | 2.93 on 04/22/24 | 12.08 on 04/22/24 |
High | 11.26 on 04/22/24 | 35.62 on 04/24/24 | 67.00 on 04/23/24 | 3.20 on 04/23/24 | 12.36 on 04/25/24 |
1-Month | |||||
%Chg | -3.05% since 03/26/24 | +0.95% since 03/26/24 | -4.69% since 03/26/24 | -7.19% since 03/26/24 | -0.49% since 03/26/24 |
Low | 10.64 on 04/16/24 | 32.06 on 04/16/24 | 58.10 on 04/16/24 | 2.82 on 04/12/24 | 11.70 on 04/17/24 |
High | 11.67 on 03/28/24 | 36.38 on 04/01/24 | 67.20 on 03/28/24 | 3.41 on 03/28/24 | 12.67 on 03/28/24 |
3-Month | |||||
%Chg | -16.58% since 01/26/24 | +4.64% since 01/26/24 | -8.67% since 01/26/24 | -71.50% since 01/26/24 | -12.79% since 01/26/24 |
Low | 10.64 on 04/16/24 | 30.24 on 02/13/24 | 58.05 on 02/07/24 | 1.70 on 03/06/24 | 11.70 on 04/17/24 |
High | 13.01 on 01/29/24 | 36.38 on 04/01/24 | 70.84 on 01/30/24 | 10.52 on 01/29/24 | 14.07 on 01/29/24 |
6-Month | |||||
%Chg | +2.37% since 10/26/23 | +48.06% since 10/26/23 | +26.56% since 10/26/23 | -69.91% since 10/26/23 | +6.36% since 10/26/23 |
Low | 10.09 on 11/01/23 | 22.77 on 10/27/23 | 46.02 on 11/01/23 | 1.70 on 03/06/24 | 11.37 on 10/27/23 |
High | 13.07 on 01/25/24 | 36.38 on 04/01/24 | 70.84 on 01/30/24 | 11.49 on 12/14/23 | 15.25 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,384,261 | 16,045,015 | 3,339,705 | 2,449,618 | 3,435,903 |
Shares Outstanding, K | 127,113 | 458,429 | 54,508 | 797,921 | 280,711 |
Annual Sales | 701,750,000 | 12,187,000,000 | 843,660,000 | 8,178,000,000 | 633,350,000 |
Annual Net Income | 134,960,000 | 1,608,000,000 | 206,850,000 | -79,000,000 | 75,250,000 |
Last Quarter Sales | 186,560,000 | 3,127,000,000 | 236,440,000 | 1,574,000,000 | 183,470,000 |
Last Quarter Net Income | 29,010,000 | 334,000,000 | 42,070,000 | -2,705,000,000 | 20,710,000 |
60-Month Beta | 0.60 | 1.38 | 0.88 | 0.91 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 04/22/24 | 0.65 on 04/17/24 | 0.94 on 04/22/24 | -0.27 on 01/31/24 | 0.07 on 01/30/24 |
Latest Earnings Date | 04/22/24 | 04/17/24 | 04/22/24 | 04/26/24 | 04/25/24 |
Most Recent Dividend | 0.200 on 02/01/24 | 0.420 on 01/30/24 | 0.300 on 03/28/24 | 0.050 on 02/13/24 | 0.282 on 03/06/24 |
Next Ex-Dividends Date | 05/01/24 | 04/30/24 | 03/28/24 | 02/13/24 | 03/06/24 |
Ratios | |||||
Price/Earnings ttm | 10.42 | 12.87 | 16.55 | 3.87 | 47.35 |