Invitae Corp (NVTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVTA | GEHC | INSP | IRTC | TXG |
Company | Invitae Corp | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | 10X Genomics Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 0.0195 | 79.19 | 246.52 | 112.22 | 27.52 |
High | 0.0247 | 79.37 | 249.30 | 112.22 | 27.58 |
Low | 0.0150 | 77.19 | 242.14 | 109.39 | 25.50 |
Last | 0.0195 | 78.01 | 245.62 | 110.20 | 25.28 |
Change | +0.0005 | -0.25 | +1.62 | -1.54 | -1.64 |
% Change | +2.63% | -0.32% | +0.66% | -1.38% | -6.09% |
Volume | 6,533,000 | 934,828 | 112,308 | 119,175 | 638,729 |
20-Day Average Volume | N/A | 2,964,719 | 499,682 | 326,407 | 1,896,301 |
Previous Close | 0.0190 | 78.26 | 244.00 | 111.74 | 26.92 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 85.03 | 234.53 | 112.31 | 30.69 |
20-Day Raw Stochastic | N/A | 15.35% | 90.63% | 37.33% | 9.36% |
20-Day Relative Strength | N/A | 37.43% | 62.74% | 49.28% | 28.16% |
Weighted Alpha | N/A | -0.24 | +11.86 | -3.10 | -59.61 |
Today's Opinion | N/A | 24% Buy | 100% Buy | 64% Buy | 100% Sell |
Previous Opinion | N/A | 24% Buy | 100% Buy | 80% Buy | 100% Sell |
Last Month's Opinion | N/A | 80% Buy | 56% Buy | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 02/14/24 | -9.09% since 04/25/24 | +7.09% since 04/25/24 | -0.24% since 04/25/24 | -3.98% since 04/25/24 |
Low | 0.0150 on 02/15/24 | 76.08 on 04/30/24 | 233.57 on 04/26/24 | 107.35 on 04/30/24 | 24.60 on 05/01/24 |
High | 0.0247 on 02/15/24 | 89.18 on 04/29/24 | 250.90 on 05/01/24 | 113.20 on 05/01/24 | 29.37 on 04/30/24 |
1-Month | |||||
%Chg | N/A since 02/14/24 | -11.32% since 04/02/24 | +20.65% since 04/02/24 | +1.60% since 04/02/24 | -28.47% since 04/02/24 |
Low | 0.0150 on 02/15/24 | 76.08 on 04/30/24 | 205.70 on 04/03/24 | 106.20 on 04/04/24 | 24.60 on 05/01/24 |
High | 0.0247 on 02/15/24 | 90.84 on 04/04/24 | 250.90 on 05/01/24 | 118.43 on 04/24/24 | 37.74 on 04/09/24 |
3-Month | |||||
%Chg | N/A since 02/14/24 | +5.72% since 02/02/24 | +13.47% since 02/02/24 | -7.42% since 02/02/24 | -40.76% since 02/02/24 |
Low | 0.0150 on 02/15/24 | 72.61 on 02/05/24 | 177.07 on 02/28/24 | 101.01 on 03/19/24 | 24.60 on 05/01/24 |
High | 0.0247 on 02/15/24 | 94.50 on 03/08/24 | 250.90 on 05/01/24 | 124.11 on 02/29/24 | 51.22 on 02/16/24 |
6-Month | |||||
%Chg | N/A since 02/14/24 | +12.84% since 11/02/23 | +54.33% since 11/02/23 | +40.22% since 11/02/23 | -29.29% since 11/02/23 |
Low | 0.0150 on 02/15/24 | 66.39 on 11/30/23 | 123.27 on 11/13/23 | 70.24 on 11/10/23 | 24.60 on 05/01/24 |
High | 0.0247 on 02/15/24 | 94.50 on 03/08/24 | 250.90 on 05/01/24 | 124.11 on 02/29/24 | 57.90 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,207 | 35,712,232 | 7,392,468 | 3,477,461 | 3,207,975 |
Shares Outstanding, K | 267,010 | 456,328 | 30,297 | 31,121 | 119,167 |
Annual Sales | 516,300,000 | 19,552,000,000 | 624,800,000 | 492,680,000 | 618,730,000 |
Annual Net Income | -3,106,290,000 | 1,568,000,000 | -21,150,000 | -123,410,000 | -255,100,000 |
Last Quarter Sales | 121,240,000 | 5,206,000,000 | 192,510,000 | 132,510,000 | 183,980,000 |
Last Quarter Net Income | -942,110,000 | 403,000,000 | 14,760,000 | -38,700,000 | -48,950,000 |
60-Month Beta | 1.59 | 1.26 | 1.35 | 1.31 | 1.94 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 11/08/23 | 1.18 on 02/06/24 | 0.49 on 02/06/24 | -1.26 on 02/22/24 | -0.41 on 02/15/24 |
Latest Earnings Date | 02/27/24 | 04/30/24 | 05/07/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.11 | 0.00 | 0.00 | 0.00 |