Invitae Corp (NVTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVTA | GEHC | INSP | AXNX | HIMS |
| Company | Invitae Corp | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0195 | 72.91 | 150.43 | 70.50 | 59.04 |
| High | 0.0247 | 73.23 | 153.07 | 71.05 | 64.82 |
| Low | 0.0150 | 72.04 | 147.38 | 70.37 | 57.42 |
| Last | 0.0195 | 73.13 | 152.67 | 70.98 | 64.65 |
| Change | +0.0005 | +0.22 | +2.98 | +0.53 | +6.07 |
| % Change | +2.63% | +0.30% | +1.99% | +0.75% | +10.36% |
| Volume | 6,533,000 | 3,309,500 | 390,700 | 4,233,300 | 51,619,504 |
| 20-Day Average Volume | N/A | 5,916,960 | 496,825 | 580,950 | 57,511,602 |
| Previous Close | 0.0190 | 72.91 | 149.69 | 70.45 | 58.58 |
| Industry | Medical Information Systems | Medical Products | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 68.98 | 155.44 | 70.37 | 42.92 |
| 20-Day Raw Stochastic | N/A | 74.04% | 64.43% | 93.61% | 96.96% |
| 20-Day Relative Strength | N/A | 52.45% | 46.53% | 75.15% | 71.80% |
| Weighted Alpha | N/A | -8.62 | -14.85 | +22.21 | +141.72 |
| Today's Opinion | N/A | 72% Sell | 100% Sell | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/14/24 | +4.67% since 05/09/25 | +0.94% since 05/09/25 | +0.75% since 11/07/24 | +24.42% since 05/09/25 |
| Low | 0.0150 on 02/15/24 | 71.56 on 05/15/25 | 147.38 on 05/16/25 | 70.37 on 11/14/24 | 53.70 on 05/15/25 |
| High | 0.0247 on 02/15/24 | 77.75 on 05/12/25 | 161.88 on 05/13/25 | 71.05 on 11/14/24 | 65.89 on 05/14/25 |
| 1-Month | |||||
| %Chg | N/A since 02/14/24 | +18.95% since 04/16/25 | +3.92% since 04/16/25 | +1.08% since 10/14/24 | +139.89% since 04/16/25 |
| Low | 0.0150 on 02/15/24 | 59.95 on 04/21/25 | 133.32 on 05/06/25 | 69.95 on 10/25/24 | 25.13 on 04/22/25 |
| High | 0.0247 on 02/15/24 | 77.75 on 05/12/25 | 163.35 on 05/07/25 | 71.05 on 11/14/24 | 65.89 on 05/14/25 |
| 3-Month | |||||
| %Chg | N/A since 02/14/24 | -20.69% since 02/14/25 | -17.75% since 02/14/25 | +3.42% since 08/14/24 | +6.91% since 02/14/25 |
| Low | 0.0150 on 02/15/24 | 57.65 on 04/09/25 | 132.69 on 04/07/25 | 68.31 on 09/18/24 | 23.97 on 04/04/25 |
| High | 0.0247 on 02/15/24 | 93.26 on 02/18/25 | 197.75 on 02/27/25 | 71.05 on 11/14/24 | 72.98 on 02/19/25 |
| 6-Month | |||||
| %Chg | N/A since 02/14/24 | -10.56% since 11/15/24 | -11.60% since 11/15/24 | +5.23% since 05/14/24 | +234.63% since 11/15/24 |
| Low | 0.0150 on 02/15/24 | 57.65 on 04/09/25 | 132.69 on 04/07/25 | 66.59 on 06/03/24 | 19.29 on 11/18/24 |
| High | 0.0247 on 02/15/24 | 94.80 on 02/13/25 | 216.01 on 01/07/25 | 71.05 on 11/14/24 | 72.98 on 02/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,207 | 33,485,130 | 4,502,848 | 3,627,717 | 14,470,739 |
| Shares Outstanding, K | 267,010 | 457,885 | 29,494 | 51,109 | 223,832 |
| Annual Sales | 516,300,000 | 19,672,000,000 | 802,800,000 | 366,380,000 | 1,476,510,000 |
| Annual Net Income | -3,106,290,000 | 1,993,000,000 | 53,510,000 | -6,090,000 | 126,040,000 |
| Last Quarter Sales | 121,240,000 | 4,777,000,000 | 201,320,000 | 116,190,000 | 586,010,000 |
| Last Quarter Net Income | -942,110,000 | 564,000,000 | 2,990,000 | -20,000 | 49,490,000 |
| 60-Month Beta | 1.59 | 1.21 | 1.39 | 0.82 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/08/23 | 1.01 on 04/30/25 | 0.10 on 05/05/25 | 0.16 on 11/07/24 | 0.20 on 05/05/25 |
| Latest Earnings Date | 02/27/24 | 04/30/25 | 05/05/25 | 11/11/24 | 05/05/25 |
| Most Recent Dividend | N/A | 0.035 on 04/25/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/25/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.85 | 68.98 | 1,761.25 | 136.23 |