Invitae Corp (NVTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVTA | GEHC | INSP | AXNX | HIMS |
Company | Invitae Corp | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | Hims & Hers Health Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 0.0195 | 80.74 | 135.00 | 68.50 | 23.72 |
High | 0.0247 | 81.69 | 135.00 | 68.56 | 24.24 |
Low | 0.0150 | 80.00 | 123.00 | 68.25 | 21.36 |
Last | 0.0195 | 80.50 | 125.79 | 68.49 | 21.77 |
Change | +0.0005 | +0.58 | -9.26 | +0.30 | -1.48 |
% Change | +2.63% | +0.73% | -6.86% | +0.44% | -6.37% |
Volume | 6,533,000 | 2,532,900 | 956,500 | 499,300 | 11,507,100 |
20-Day Average Volume | N/A | 2,744,450 | 473,660 | 343,070 | 8,053,025 |
Previous Close | 0.0190 | 79.92 | 135.05 | 68.19 | 23.25 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 79.31 | 137.43 | 67.78 | 21.33 |
20-Day Raw Stochastic | N/A | 60.71% | 11.30% | 95.10% | 52.50% |
20-Day Relative Strength | N/A | 52.86% | 36.67% | 63.87% | 53.14% |
Weighted Alpha | N/A | +5.24 | -43.07 | +15.08 | +153.95 |
Today's Opinion | N/A | 24% Buy | 88% Sell | 88% Buy | 88% Buy |
Previous Opinion | N/A | 24% Buy | 88% Sell | 88% Buy | 88% Buy |
Last Month's Opinion | N/A | 24% Sell | 88% Sell | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 02/14/24 | +0.07% since 07/19/24 | -12.49% since 07/19/24 | +1.14% since 07/19/24 | +12.10% since 07/19/24 |
Low | 0.0150 on 02/15/24 | 79.63 on 07/24/24 | 123.00 on 07/26/24 | 67.73 on 07/22/24 | 19.80 on 07/22/24 |
High | 0.0247 on 02/15/24 | 81.69 on 07/26/24 | 145.86 on 07/22/24 | 68.56 on 07/26/24 | 24.24 on 07/26/24 |
1-Month | |||||
%Chg | N/A since 02/14/24 | +3.21% since 06/26/24 | -8.78% since 06/26/24 | +1.68% since 06/26/24 | +0.97% since 06/26/24 |
Low | 0.0150 on 02/15/24 | 75.68 on 07/02/24 | 123.00 on 07/26/24 | 67.01 on 06/27/24 | 18.80 on 06/27/24 |
High | 0.0247 on 02/15/24 | 83.62 on 07/17/24 | 147.68 on 07/16/24 | 68.56 on 07/26/24 | 24.24 on 07/26/24 |
3-Month | |||||
%Chg | N/A since 02/14/24 | -6.66% since 04/26/24 | -47.02% since 04/26/24 | +2.70% since 04/26/24 | +74.16% since 04/26/24 |
Low | 0.0150 on 02/15/24 | 74.51 on 06/11/24 | 123.00 on 07/26/24 | 66.32 on 05/01/24 | 11.20 on 05/03/24 |
High | 0.0247 on 02/15/24 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 68.56 on 07/26/24 | 25.74 on 06/18/24 |
6-Month | |||||
%Chg | N/A since 02/14/24 | +10.05% since 01/26/24 | -40.89% since 01/26/24 | +0.71% since 01/26/24 | +146.83% since 01/26/24 |
Low | 0.0150 on 02/15/24 | 72.50 on 01/29/24 | 123.00 on 07/26/24 | 66.32 on 05/01/24 | 8.51 on 02/05/24 |
High | 0.0247 on 02/15/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 | 25.74 on 06/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,207 | 36,480,684 | 4,012,471 | 3,478,918 | 4,993,775 |
Shares Outstanding, K | 267,010 | 456,465 | 29,711 | 51,018 | 214,786 |
Annual Sales | 516,300,000 | 19,552,000,000 | 624,800,000 | 366,380,000 | 872,000,000 |
Annual Net Income | -3,106,290,000 | 1,568,000,000 | -21,150,000 | -6,090,000 | -23,550,000 |
Last Quarter Sales | 121,240,000 | 4,650,000,000 | 164,010,000 | 91,410,000 | 278,170,000 |
Last Quarter Net Income | -942,110,000 | 373,000,000 | -10,010,000 | -19,110,000 | 11,130,000 |
60-Month Beta | 1.59 | 1.20 | 1.31 | 0.83 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 11/08/23 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 | 0.05 on 05/06/24 |
Latest Earnings Date | 02/27/24 | 07/31/24 | 08/06/24 | 07/25/24 | 08/05/24 |
Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.97 | 0.00 | 0.00 | 0.00 |