Invitae Corp (NVTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVTA | DFAT | LABU | RYLD | UWM |
Company | Invitae Corp | Dimensional U.S. Targeted Value ETF | S&P Biotech Bull 3X Direxion | GX Russell 2000 Covered Call ETF | Ultra Russell 2000 2X ETF |
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 0.0195 | 51.66 | 103.67 | 16.37 | 36.11 |
High | 0.0247 | 52.10 | 105.19 | 16.45 | 36.56 |
Low | 0.0150 | 51.31 | 98.18 | 16.35 | 35.29 |
Last | 0.0195 | 51.96 | 102.99 | 16.44 | 36.55 |
Change | +0.0005 | +0.75 | +3.18 | +0.09 | +1.33 |
% Change | +2.63% | +1.46% | +3.19% | +0.55% | +3.78% |
Volume | 6,533,000 | 180,200 | 2,318,300 | 502,000 | 823,300 |
20-Day Average Volume | N/A | 233,995 | 2,475,380 | 639,210 | 970,260 |
Previous Close | 0.0190 | 51.21 | 99.81 | 16.35 | 35.22 |
Industry | Medical Information Systems | N/A | N/A | N/A | N/A |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 51.73 | 98.25 | 16.48 | 36.09 |
20-Day Raw Stochastic | N/A | 48.89% | 59.20% | 41.03% | 51.11% |
20-Day Relative Strength | N/A | 50.50% | 47.03% | 47.03% | 49.33% |
Weighted Alpha | N/A | +19.88 | -35.58 | -7.82 | +19.39 |
Today's Opinion | N/A | 56% Buy | 8% Buy | 72% Sell | 24% Buy |
Previous Opinion | N/A | 24% Buy | 24% Sell | 72% Sell | 8% Buy |
Last Month's Opinion | N/A | 100% Buy | 56% Buy | 8% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 02/14/24 | +0.58% since 04/25/24 | +23.02% since 04/25/24 | +0.86% since 04/25/24 | +3.42% since 04/25/24 |
Low | 0.0150 on 02/15/24 | 50.99 on 05/01/24 | 82.00 on 04/26/24 | 16.28 on 05/01/24 | 34.78 on 05/01/24 |
High | 0.0247 on 02/15/24 | 52.39 on 04/29/24 | 106.82 on 05/01/24 | 16.45 on 05/02/24 | 36.74 on 04/29/24 |
1-Month | |||||
%Chg | N/A since 02/14/24 | -2.20% since 04/02/24 | -10.49% since 04/02/24 | -2.03% since 04/02/24 | -5.24% since 04/02/24 |
Low | 0.0150 on 02/15/24 | 50.16 on 04/18/24 | 80.41 on 04/25/24 | 16.12 on 04/22/24 | 33.57 on 04/19/24 |
High | 0.0247 on 02/15/24 | 54.07 on 04/04/24 | 121.77 on 04/04/24 | 16.90 on 04/09/24 | 40.03 on 04/04/24 |
3-Month | |||||
%Chg | N/A since 02/14/24 | +2.44% since 02/02/24 | -8.69% since 02/02/24 | +0.24% since 02/02/24 | +3.39% since 02/02/24 |
Low | 0.0150 on 02/15/24 | 49.60 on 02/05/24 | 80.41 on 04/25/24 | 16.08 on 02/21/24 | 33.57 on 04/19/24 |
High | 0.0247 on 02/15/24 | 54.64 on 03/28/24 | 176.99 on 02/28/24 | 16.92 on 04/01/24 | 41.39 on 03/28/24 |
6-Month | |||||
%Chg | N/A since 02/14/24 | +16.29% since 11/02/23 | +73.97% since 11/02/23 | +0.37% since 11/02/23 | +31.95% since 11/02/23 |
Low | 0.0150 on 02/15/24 | 43.91 on 11/09/23 | 50.00 on 11/13/23 | 16.08 on 02/21/24 | 26.60 on 11/10/23 |
High | 0.0247 on 02/15/24 | 54.64 on 03/28/24 | 176.99 on 02/28/24 | 16.98 on 12/27/23 | 41.39 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,207 | 9,475,263 | 1,080,678 | 1,392,005 | 188,544 |
Shares Outstanding, K | 267,010 | 185,129 | 10,774 | 85,190 | 5,350 |
Annual Sales | 516,300,000 | 0 | 0 | 0 | 0 |
Annual Net Income | -3,106,290,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | 121,240,000 | N/A | N/A | N/A | N/A |
Last Quarter Net Income | -942,110,000 | N/A | N/A | N/A | N/A |
60-Month Beta | 1.59 | 0.94 | 3.00 | 0.77 | 2.30 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 11/08/23 | N/A | N/A | N/A | N/A |
Latest Earnings Date | 02/27/24 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.106 on 03/19/24 | 0.161 on 03/19/24 | 0.163 on 04/22/24 | 0.061 on 03/20/24 |
Next Ex-Dividends Date | N/A | 03/19/24 | 03/19/24 | 04/22/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.89 | 0.00 |