Envista Holdings Corp (NVST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVST | ABT | SYK | BSX | MDT |
| Company | Envista Holdings Corp | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.43 | 114.13 | 394.16 | 100.91 | 88.24 |
| High | 21.00 | 119.94 | 395.00 | 101.65 | 88.46 |
| Low | 20.43 | 113.50 | 390.40 | 100.14 | 87.42 |
| Last | 20.99 | 118.66 | 391.90 | 101.13 | 88.26 |
| Change | +0.44 | +1.87 | -3.95 | +0.22 | -0.12 |
| % Change | +2.14% | +1.60% | -1.00% | +0.22% | -0.14% |
| Volume | 1,315,437 | 9,190,302 | 824,242 | 2,861,424 | 1,998,886 |
| 20-Day Average Volume | 1,811,557 | 5,196,058 | 1,306,999 | 5,179,933 | 7,069,686 |
| Previous Close | 20.55 | 116.79 | 395.85 | 100.91 | 88.38 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.30 | 113.96 | 368.64 | 93.56 | 82.71 |
| 20-Day Raw Stochastic | 96.27% | 78.85% | 90.89% | 97.08% | 94.16% |
| 20-Day Relative Strength | 59.42% | 59.07% | 62.14% | 75.49% | 62.52% |
| Weighted Alpha | -4.98 | +7.63 | +25.60 | +66.86 | +4.21 |
| Today's Opinion | 64% Buy | 56% Buy | 72% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 64% Buy | 48% Buy | 72% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 40% Buy | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.80% since 01/14/25 | +4.42% since 01/14/25 | +8.10% since 01/14/25 | +5.83% since 01/14/25 | +3.40% since 01/14/25 |
| Low | 18.85 on 01/15/25 | 110.86 on 01/15/25 | 363.66 on 01/15/25 | 95.37 on 01/15/25 | 83.92 on 01/15/25 |
| High | 21.00 on 01/21/25 | 119.94 on 01/22/25 | 396.21 on 01/21/25 | 101.65 on 01/22/25 | 88.70 on 01/21/25 |
| 1-Month | |||||
| %Chg | +11.68% since 12/20/24 | +3.32% since 12/20/24 | +7.56% since 12/20/24 | +13.81% since 12/20/24 | +8.79% since 12/20/24 |
| Low | 18.31 on 01/13/25 | 110.86 on 01/15/25 | 351.85 on 01/07/25 | 88.36 on 12/23/24 | 79.29 on 12/30/24 |
| High | 21.00 on 01/21/25 | 119.94 on 01/22/25 | 396.21 on 01/21/25 | 101.65 on 01/22/25 | 88.70 on 01/21/25 |
| 3-Month | |||||
| %Chg | +11.92% since 10/22/24 | +1.64% since 10/22/24 | +7.14% since 10/22/24 | +15.02% since 10/22/24 | -3.26% since 10/22/24 |
| Low | 17.70 on 12/19/24 | 110.86 on 01/15/25 | 351.29 on 10/25/24 | 80.64 on 10/30/24 | 79.29 on 12/30/24 |
| High | 23.00 on 10/31/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 101.65 on 01/22/25 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | +27.97% since 07/22/24 | +13.79% since 07/22/24 | +14.54% since 07/22/24 | +29.33% since 07/22/24 | +11.16% since 07/22/24 |
| Low | 15.15 on 08/08/24 | 99.92 on 07/29/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 78.32 on 07/26/24 |
| High | 23.00 on 10/31/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 101.65 on 01/22/25 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,536,593 | 202,567,008 | 150,904,352 | 148,723,888 | 113,328,432 |
| Shares Outstanding, K | 172,097 | 1,734,455 | 381,216 | 1,473,827 | 1,282,286 |
| Annual Sales | 2,566,500,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -100,200,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 601,000,000 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 8,403,000,000 |
| Last Quarter Net Income | 8,200,000 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,269,000,000 |
| 60-Month Beta | 1.33 | 0.73 | 0.95 | 0.80 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 10/30/24 | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 02/05/25 | 01/22/25 | 01/28/25 | 02/05/25 | 02/18/25 |
| Most Recent Dividend | N/A | 0.590 on 01/15/25 | 0.840 on 12/31/24 | N/A | 0.700 on 12/27/24 |
| Next Ex-Dividends Date | N/A | 01/15/25 | 12/31/24 | N/A | 12/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.42 | 25.11 | 32.94 | 41.81 | 16.78 |