Envista Holdings Corp (NVST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVST | ABT | SYK | BSX | MDT |
| Company | Envista Holdings Corp | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.19 | 106.11 | 330.30 | 73.04 | 82.52 |
| High | 19.33 | 106.17 | 331.00 | 73.27 | 82.56 |
| Low | 18.89 | 105.14 | 324.67 | 72.51 | 81.26 |
| Last | 19.06 | 105.25 | 325.04 | 72.50 | 81.40 |
| Change | +0.06 | -0.65 | -3.41 | -0.35 | -0.29 |
| % Change | +0.32% | -0.61% | -1.04% | -0.48% | -0.36% |
| Volume | 643,839 | 914,644 | 419,537 | 1,469,662 | 1,148,964 |
| 20-Day Average Volume | 1,920,975 | 4,973,852 | 1,439,511 | 7,173,361 | 5,696,773 |
| Previous Close | 19.00 | 105.90 | 328.45 | 72.85 | 81.69 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.88 | 107.66 | 335.42 | 70.14 | 80.64 |
| 20-Day Raw Stochastic | 28.84% | 12.38% | 14.84% | 76.15% | 55.00% |
| 20-Day Relative Strength | 38.29% | 36.88% | 37.66% | 65.17% | 47.46% |
| Weighted Alpha | -43.91 | -4.34 | +13.96 | +43.81 | -6.41 |
| Today's Opinion | 100% Sell | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.81% since 04/29/24 | -1.86% since 04/29/24 | -4.02% since 04/29/24 | +0.11% since 04/29/24 | +0.67% since 04/29/24 |
| Low | 18.09 on 05/02/24 | 105.15 on 05/02/24 | 320.71 on 05/01/24 | 70.97 on 05/02/24 | 79.76 on 04/30/24 |
| High | 20.53 on 04/30/24 | 107.16 on 05/01/24 | 340.41 on 04/30/24 | 73.27 on 05/06/24 | 82.54 on 05/06/24 |
| 1-Month | |||||
| %Chg | -7.09% since 04/05/24 | -5.32% since 04/05/24 | -7.34% since 04/05/24 | +5.86% since 04/05/24 | -3.74% since 04/05/24 |
| Low | 18.09 on 05/02/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
| High | 21.28 on 04/09/24 | 112.57 on 04/09/24 | 351.27 on 04/09/24 | 74.39 on 04/24/24 | 84.35 on 04/08/24 |
| 3-Month | |||||
| %Chg | -22.47% since 02/06/24 | -7.65% since 02/06/24 | -4.27% since 02/06/24 | +12.02% since 02/06/24 | -7.23% since 02/06/24 |
| Low | 18.09 on 05/02/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 64.39 on 02/08/24 | 78.43 on 04/18/24 |
| High | 24.79 on 02/07/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 88.25 on 02/07/24 |
| 6-Month | |||||
| %Chg | -10.88% since 11/06/23 | +10.82% since 11/06/23 | +17.49% since 11/06/23 | +37.44% since 11/06/23 | +10.87% since 11/06/23 |
| Low | 18.09 on 05/02/24 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 | 69.32 on 11/10/23 |
| High | 25.64 on 01/10/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,265,302 | 183,755,984 | 125,123,040 | 106,877,936 | 108,469,856 |
| Shares Outstanding, K | 171,858 | 1,735,184 | 380,950 | 1,467,096 | 1,327,823 |
| Annual Sales | 2,566,500,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
| Annual Net Income | -100,200,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
| Last Quarter Sales | 645,600,000 | 9,964,000,000 | 5,815,000,000 | 3,856,000,000 | 8,089,000,000 |
| Last Quarter Net Income | -217,400,000 | 1,225,000,000 | 1,143,000,000 | 492,000,000 | 1,322,000,000 |
| 60-Month Beta | 1.35 | 0.76 | 0.91 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/01/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
| Latest Earnings Date | 05/01/24 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | N/A | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 24.13 | 29.80 | 33.66 | 15.21 |