Novo Nordisk A/S ADR (NVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVO | LLY | JNJ | MRK | ABBV |
| Company | Novo Nordisk A/S ADR | Eli Lilly and Company | Johnson & Johnson | Merck & Company | Abbvie Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 132.83 | 906.31 | 166.63 | 118.20 | 193.13 |
| High | 133.27 | 915.50 | 168.35 | 119.38 | 195.58 |
| Low | 131.30 | 903.46 | 165.74 | 117.87 | 191.78 |
| Last | 132.88 | 908.29 | 166.93 | 119.04 | 193.85 |
| Change | +0.88 | +2.11 | -0.14 | +0.75 | +0.40 |
| % Change | +0.67% | +0.23% | -0.08% | +0.63% | +0.21% |
| Volume | 1,851,704 | 1,070,718 | 2,529,991 | 4,867,328 | 1,627,381 |
| 20-Day Average Volume | 2,427,669 | 2,331,010 | 5,792,526 | 8,254,277 | 4,044,958 |
| Previous Close | 132.00 | 906.18 | 167.07 | 118.29 | 193.45 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.78 | 932.83 | 165.14 | 116.76 | 195.67 |
| 20-Day Raw Stochastic | 39.44% | 16.95% | 70.55% | 75.92% | 30.30% |
| 20-Day Relative Strength | 48.27% | 49.78% | 59.55% | 51.36% | 55.09% |
| Weighted Alpha | +37.25 | +60.09 | +7.61 | +6.92 | +30.02 |
| Today's Opinion | 16% Buy | 88% Buy | 88% Buy | 72% Sell | 80% Buy |
| Previous Opinion | Hold | 88% Buy | 88% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 09/11/24 | -1.56% since 09/11/24 | +0.92% since 09/11/24 | +3.22% since 09/11/24 | -0.35% since 09/11/24 |
| Low | 131.30 on 09/18/24 | 902.30 on 09/17/24 | 162.71 on 09/12/24 | 114.04 on 09/12/24 | 191.27 on 09/12/24 |
| High | 138.22 on 09/16/24 | 942.35 on 09/13/24 | 168.35 on 09/18/24 | 119.38 on 09/18/24 | 196.16 on 09/16/24 |
| 1-Month | |||||
| %Chg | -1.50% since 08/16/24 | -1.70% since 08/16/24 | +4.36% since 08/16/24 | +4.16% since 08/16/24 | unch since 08/16/24 |
| Low | 128.40 on 09/10/24 | 893.00 on 09/06/24 | 159.13 on 08/19/24 | 112.41 on 09/09/24 | 191.27 on 09/12/24 |
| High | 139.74 on 08/30/24 | 972.53 on 08/22/24 | 168.85 on 09/04/24 | 120.30 on 09/06/24 | 199.95 on 09/03/24 |
| 3-Month | |||||
| %Chg | -5.63% since 06/18/24 | +1.68% since 06/18/24 | +14.20% since 06/18/24 | -7.49% since 06/18/24 | +13.15% since 06/18/24 |
| Low | 118.80 on 08/07/24 | 747.55 on 08/05/24 | 144.50 on 07/05/24 | 110.72 on 08/07/24 | 163.52 on 07/03/24 |
| High | 148.15 on 06/25/24 | 972.53 on 08/22/24 | 168.85 on 09/04/24 | 134.63 on 06/25/24 | 199.95 on 09/03/24 |
| 6-Month | |||||
| %Chg | -0.02% since 03/18/24 | +18.86% since 03/18/24 | +6.11% since 03/18/24 | -2.50% since 03/18/24 | +8.63% since 03/18/24 |
| Low | 118.80 on 08/07/24 | 718.30 on 04/25/24 | 143.13 on 04/18/24 | 110.72 on 08/07/24 | 153.58 on 05/30/24 |
| High | 148.15 on 06/25/24 | 972.53 on 08/22/24 | 168.85 on 09/04/24 | 134.63 on 06/25/24 | 199.95 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 592,354,240 | 861,238,016 | 402,083,872 | 299,605,632 | 341,607,168 |
| Shares Outstanding, K | 4,487,532 | 950,405 | 2,406,679 | 2,532,806 | 1,765,868 |
| Annual Sales | 33,724,300,000 | 34,124,100,000 | 85,159,000,000 | 60,115,000,000 | 54,318,000,000 |
| Annual Net Income | 12,150,770,000 | 5,240,400,000 | 35,153,000,000 | 365,000,000 | 4,863,000,000 |
| Last Quarter Sales | 9,821,060,000 | 11,302,800,000 | 22,447,000,000 | 16,112,000,000 | 14,462,000,000 |
| Last Quarter Net Income | 2,893,220,000 | 2,967,000,000 | 4,686,000,000 | 5,455,000,000 | 1,370,000,000 |
| 60-Month Beta | 0.42 | 0.42 | 0.53 | 0.39 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 08/07/24 | 3.92 on 08/08/24 | 2.82 on 07/17/24 | 2.28 on 07/30/24 | 2.65 on 07/25/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 10/15/24 | 10/24/24 | 10/25/24 |
| Most Recent Dividend | 0.362 on 08/16/24 | 1.300 on 08/15/24 | 1.240 on 08/27/24 | 0.770 on 09/16/24 | 1.550 on 07/15/24 |
| Next Ex-Dividends Date | 08/16/24 | 08/15/24 | 08/27/24 | 09/16/24 | 10/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 46.88 | 101.60 | 15.93 | 18.12 | 18.29 |