Novo Nordisk A/S ADR (NVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVO | JNJ | PFE | NVS | ABBV |
| Company | Novo Nordisk A/S ADR | Johnson & Johnson | Pfizer Inc | Novartis Ag ADR | Abbvie Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 129.10 | 164.30 | 29.54 | 116.64 | 193.00 |
| High | 129.48 | 164.75 | 29.55 | 116.69 | 193.82 |
| Low | 126.13 | 163.55 | 29.28 | 115.99 | 192.13 |
| Last | 126.97 | 164.47 | 29.31 | 116.18 | 193.04 |
| Change | -7.91 | -0.35 | -0.35 | +0.20 | -0.58 |
| % Change | -5.86% | -0.21% | -1.18% | +0.17% | -0.30% |
| Volume | 4,384,732 | 2,337,839 | 12,062,210 | 171,773 | 1,890,494 |
| 20-Day Average Volume | 2,548,621 | 5,688,833 | 26,253,188 | 1,002,199 | 4,020,358 |
| Previous Close | 134.88 | 164.82 | 29.66 | 115.98 | 193.62 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.24 | 165.40 | 29.14 | 117.58 | 195.31 |
| 20-Day Raw Stochastic | 2.06% | 37.81% | 53.17% | 34.01% | 21.31% |
| 20-Day Relative Strength | 42.40% | 54.75% | 51.43% | 54.19% | 53.73% |
| Weighted Alpha | +28.61 | +5.88 | -5.46 | +19.15 | +29.29 |
| Today's Opinion | 8% Sell | 64% Buy | 72% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 48% Buy | 72% Buy | 88% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.37% since 09/13/24 | -0.68% since 09/13/24 | +0.15% since 09/13/24 | +0.50% since 09/13/24 | -0.56% since 09/13/24 |
| Low | 126.63 on 09/20/24 | 163.64 on 09/20/24 | 29.28 on 09/20/24 | 114.98 on 09/17/24 | 191.78 on 09/18/24 |
| High | 138.22 on 09/16/24 | 168.35 on 09/18/24 | 30.35 on 09/19/24 | 116.98 on 09/16/24 | 196.16 on 09/16/24 |
| 1-Month | |||||
| %Chg | -6.56% since 08/20/24 | +2.65% since 08/20/24 | +1.44% since 08/20/24 | -0.76% since 08/20/24 | -1.54% since 08/20/24 |
| Low | 126.63 on 09/20/24 | 160.31 on 08/21/24 | 28.14 on 09/03/24 | 113.82 on 09/11/24 | 191.27 on 09/12/24 |
| High | 139.74 on 08/30/24 | 168.85 on 09/04/24 | 30.35 on 09/19/24 | 120.92 on 08/30/24 | 199.95 on 09/03/24 |
| 3-Month | |||||
| %Chg | -9.99% since 06/20/24 | +11.25% since 06/20/24 | +5.68% since 06/20/24 | +9.93% since 06/20/24 | +12.19% since 06/20/24 |
| Low | 118.80 on 08/07/24 | 144.50 on 07/05/24 | 27.07 on 06/27/24 | 104.44 on 06/21/24 | 163.52 on 07/03/24 |
| High | 148.15 on 06/25/24 | 168.85 on 09/04/24 | 31.54 on 07/30/24 | 120.92 on 08/30/24 | 199.95 on 09/03/24 |
| 6-Month | |||||
| %Chg | -2.65% since 03/20/24 | +5.55% since 03/20/24 | +5.83% since 03/20/24 | +21.02% since 03/20/24 | +9.56% since 03/20/24 |
| Low | 118.80 on 08/07/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 92.35 on 04/18/24 | 153.58 on 05/30/24 |
| High | 148.15 on 06/25/24 | 168.85 on 09/04/24 | 31.54 on 07/30/24 | 120.92 on 08/30/24 | 199.95 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 605,278,336 | 396,668,832 | 168,071,136 | 237,063,120 | 341,907,360 |
| Shares Outstanding, K | 4,487,532 | 2,406,679 | 5,666,593 | 2,044,000 | 1,765,868 |
| Annual Sales | 33,724,300,000 | 85,159,000,000 | 58,496,000,000 | 46,660,000,000 | 54,318,000,000 |
| Annual Net Income | 12,150,770,000 | 35,153,000,000 | 2,119,000,000 | 14,850,000,000 | 4,863,000,000 |
| Last Quarter Sales | 9,821,060,000 | 22,447,000,000 | 13,283,000,000 | 12,872,000,000 | 14,462,000,000 |
| Last Quarter Net Income | 2,893,220,000 | 4,686,000,000 | 41,000,000 | 3,246,000,000 | 1,370,000,000 |
| 60-Month Beta | 0.42 | 0.53 | 0.68 | 0.57 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 08/07/24 | 2.82 on 07/17/24 | 0.60 on 07/30/24 | 1.97 on 07/18/24 | 2.65 on 07/25/24 |
| Latest Earnings Date | 11/06/24 | 10/15/24 | 10/29/24 | 10/29/24 | 10/25/24 |
| Most Recent Dividend | 0.362 on 08/16/24 | 1.240 on 08/27/24 | 0.420 on 07/26/24 | 2.431 on 03/07/24 | 1.550 on 07/15/24 |
| Next Ex-Dividends Date | 08/16/24 | 08/27/24 | 07/26/24 | 03/07/24 | 10/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 45.23 | 15.85 | 22.04 | 16.47 | 18.03 |