Novo Nordisk A/S ADR (NVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVO | JNJ | PFE | MRK | NVS |
| Company | Novo Nordisk A/S ADR | Johnson & Johnson | Pfizer Inc | Merck & Company | Novartis Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 127.44 | 148.98 | 27.76 | 128.94 | 99.72 |
| High | 128.80 | 150.10 | 28.25 | 130.50 | 100.29 |
| Low | 126.94 | 148.89 | 27.32 | 128.94 | 99.44 |
| Last | 128.66 | 149.85 | 28.18 | 130.23 | 100.21 |
| Change | +1.97 | +0.90 | +0.33 | +0.68 | +0.61 |
| % Change | +1.55% | +0.60% | +1.18% | +0.52% | +0.61% |
| Volume | 2,374,000 | 6,546,100 | 47,831,000 | 9,216,700 | 1,384,500 |
| 20-Day Average Volume | 4,080,110 | 8,630,360 | 46,206,863 | 7,266,440 | 1,762,615 |
| Previous Close | 126.69 | 148.95 | 27.85 | 129.55 | 99.60 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.66 | 147.80 | 26.51 | 127.89 | 96.57 |
| 20-Day Raw Stochastic | 80.34% | 73.04% | 90.58% | 69.04% | 98.99% |
| 20-Day Relative Strength | 54.98% | 47.49% | 60.03% | 58.81% | 59.78% |
| Weighted Alpha | +54.32 | -7.99 | -22.21 | +17.53 | -1.41 |
| Today's Opinion | 72% Buy | 88% Sell | 40% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 40% Sell | 100% Buy | 16% Sell |
| Last Month's Opinion | 64% Buy | 72% Sell | 88% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 05/02/24 | -0.05% since 05/02/24 | +1.73% since 05/02/24 | +1.54% since 05/02/24 | +2.95% since 05/02/24 |
| Low | 121.29 on 05/03/24 | 147.82 on 05/03/24 | 27.32 on 05/09/24 | 126.76 on 05/06/24 | 97.07 on 05/03/24 |
| High | 128.80 on 05/09/24 | 150.10 on 05/09/24 | 28.49 on 05/07/24 | 131.51 on 05/08/24 | 100.29 on 05/09/24 |
| 1-Month | |||||
| %Chg | +3.04% since 04/09/24 | -1.60% since 04/09/24 | +5.23% since 04/09/24 | +2.78% since 04/09/24 | +4.59% since 04/09/24 |
| Low | 121.29 on 05/03/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 124.50 on 04/18/24 | 92.35 on 04/18/24 |
| High | 130.46 on 04/30/24 | 152.33 on 05/02/24 | 28.49 on 05/07/24 | 132.80 on 04/25/24 | 100.29 on 05/09/24 |
| 3-Month | |||||
| %Chg | +6.16% since 02/09/24 | -4.41% since 02/09/24 | +2.25% since 02/09/24 | +3.81% since 02/09/24 | -0.81% since 02/09/24 |
| Low | 118.30 on 02/21/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 119.23 on 03/15/24 | 92.35 on 04/18/24 |
| High | 138.28 on 03/07/24 | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 133.10 on 03/27/24 | 104.65 on 02/26/24 |
| 6-Month | |||||
| %Chg | +28.62% since 11/09/23 | +1.65% since 11/09/23 | -5.05% since 11/09/23 | +27.20% since 11/09/23 | +7.49% since 11/09/23 |
| Low | 94.73 on 12/11/23 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 99.80 on 11/29/23 | 92.35 on 04/18/24 |
| High | 138.28 on 03/07/24 | 163.58 on 01/22/24 | 30.75 on 11/27/23 | 133.10 on 03/27/24 | 108.78 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 568,525,504 | 358,474,848 | 160,080,064 | 328,125,024 | 203,582,400 |
| Shares Outstanding, K | 4,487,532 | 2,406,679 | 5,662,542 | 2,532,806 | 2,044,000 |
| Annual Sales | 33,724,300,000 | 85,159,000,000 | 58,496,000,000 | 60,115,000,000 | 46,660,000,000 |
| Annual Net Income | 12,150,770,000 | 35,153,000,000 | 2,119,000,000 | 365,000,000 | 14,850,000,000 |
| Last Quarter Sales | 9,514,810,000 | 21,383,000,000 | 14,879,000,000 | 15,775,000,000 | 12,120,000,000 |
| Last Quarter Net Income | 3,699,260,000 | 3,255,000,000 | 3,115,000,000 | 4,762,000,000 | 2,688,000,000 |
| 60-Month Beta | 0.43 | 0.55 | 0.63 | 0.39 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 05/02/24 | 2.71 on 04/16/24 | 0.82 on 05/01/24 | 2.07 on 04/25/24 | 1.80 on 04/23/24 |
| Latest Earnings Date | 05/02/24 | 04/16/24 | 05/01/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.663 on 03/22/24 | 1.190 on 02/16/24 | 0.420 on 05/09/24 | 0.770 on 03/14/24 | 2.431 on 03/07/24 |
| Next Ex-Dividends Date | 03/22/24 | 05/20/24 | 05/09/24 | 03/14/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 43.89 | 14.22 | 19.56 | 60.08 | 14.36 |