Novo Nordisk A/S ADR (NVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVO | JNJ | MRK | PFE | NVS |
Company | Novo Nordisk A/S ADR | Johnson & Johnson | Merck & Company | Pfizer Inc | Novartis Ag ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 129.09 | 150.00 | 130.82 | 28.24 | 101.13 |
High | 130.27 | 150.09 | 130.88 | 28.28 | 102.04 |
Low | 128.41 | 149.19 | 130.02 | 27.94 | 101.04 |
Last | 128.59 | 149.37 | 130.43 | 27.96 | 101.74 |
Change | -0.07 | -0.48 | +0.20 | -0.22 | +1.53 |
% Change | -0.05% | -0.32% | +0.15% | -0.78% | +1.53% |
Volume | 2,239,886 | 2,769,283 | 2,674,601 | 15,206,282 | 1,128,574 |
20-Day Average Volume | 4,021,251 | 8,407,041 | 7,025,888 | 44,774,359 | 1,711,113 |
Previous Close | 128.66 | 149.85 | 130.23 | 28.18 | 100.21 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 125.87 | 147.90 | 128.12 | 26.61 | 96.98 |
20-Day Raw Stochastic | 80.34% | 68.86% | 70.06% | 83.59% | 97.37% |
20-Day Relative Strength | 54.98% | 46.69% | 59.01% | 57.84% | 63.78% |
Weighted Alpha | +54.32 | -8.32 | +17.64 | -23.09 | +0.71 |
Today's Opinion | 72% Buy | 88% Sell | 100% Buy | 40% Sell | 8% Buy |
Previous Opinion | 72% Buy | 88% Sell | 100% Buy | 40% Sell | 8% Sell |
Last Month's Opinion | 80% Buy | 72% Sell | 88% Buy | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.56% since 05/03/24 | +0.13% since 05/03/24 | +2.20% since 05/03/24 | +0.50% since 05/03/24 | +4.64% since 05/03/24 |
Low | 121.78 on 05/06/24 | 147.91 on 05/06/24 | 126.76 on 05/06/24 | 27.32 on 05/09/24 | 97.11 on 05/06/24 |
High | 130.27 on 05/10/24 | 150.10 on 05/09/24 | 131.51 on 05/08/24 | 28.49 on 05/07/24 | 102.04 on 05/10/24 |
1-Month | |||||
%Chg | +2.99% since 04/10/24 | -0.49% since 04/10/24 | +2.81% since 04/10/24 | +6.19% since 04/10/24 | +7.85% since 04/10/24 |
Low | 121.29 on 05/03/24 | 143.13 on 04/18/24 | 124.50 on 04/18/24 | 25.20 on 04/26/24 | 92.35 on 04/18/24 |
High | 130.46 on 04/30/24 | 152.33 on 05/02/24 | 132.80 on 04/25/24 | 28.49 on 05/07/24 | 102.04 on 05/10/24 |
3-Month | |||||
%Chg | +6.16% since 02/09/24 | -4.65% since 02/09/24 | +3.88% since 02/09/24 | +1.42% since 02/09/24 | +0.75% since 02/09/24 |
Low | 118.30 on 02/21/24 | 143.13 on 04/18/24 | 119.23 on 03/15/24 | 25.20 on 04/26/24 | 92.35 on 04/18/24 |
High | 138.28 on 03/07/24 | 163.11 on 03/12/24 | 133.10 on 03/27/24 | 28.69 on 03/13/24 | 104.65 on 02/26/24 |
6-Month | |||||
%Chg | +27.15% since 11/10/23 | +1.50% since 11/10/23 | +28.53% since 11/10/23 | -5.19% since 11/10/23 | +8.81% since 11/10/23 |
Low | 94.73 on 12/11/23 | 143.13 on 04/18/24 | 99.80 on 11/29/23 | 25.20 on 04/26/24 | 92.35 on 04/18/24 |
High | 138.28 on 03/07/24 | 163.58 on 01/22/24 | 133.10 on 03/27/24 | 30.75 on 11/27/23 | 108.78 on 01/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 577,365,888 | 360,640,832 | 329,847,296 | 159,570,432 | 204,829,248 |
Shares Outstanding, K | 4,487,532 | 2,406,679 | 2,532,806 | 5,662,542 | 2,044,000 |
Annual Sales | 33,724,300,000 | 85,159,000,000 | 60,115,000,000 | 58,496,000,000 | 46,660,000,000 |
Annual Net Income | 12,150,770,000 | 35,153,000,000 | 365,000,000 | 2,119,000,000 | 14,850,000,000 |
Last Quarter Sales | 9,514,810,000 | 21,383,000,000 | 15,775,000,000 | 14,879,000,000 | 12,120,000,000 |
Last Quarter Net Income | 3,699,260,000 | 3,255,000,000 | 4,762,000,000 | 3,115,000,000 | 2,688,000,000 |
60-Month Beta | 0.43 | 0.55 | 0.39 | 0.63 | 0.53 |
Per-Share Information | |||||
Most Recent Earnings | 0.83 on 05/02/24 | 2.71 on 04/16/24 | 2.07 on 04/25/24 | 0.82 on 05/01/24 | 1.80 on 04/23/24 |
Latest Earnings Date | 05/02/24 | 04/16/24 | 04/25/24 | 05/01/24 | 04/23/24 |
Most Recent Dividend | 0.663 on 03/22/24 | 1.190 on 02/16/24 | 0.770 on 03/14/24 | 0.420 on 05/09/24 | 2.431 on 03/07/24 |
Next Ex-Dividends Date | 03/22/24 | 05/20/24 | 03/14/24 | 05/09/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 43.69 | 14.24 | 59.70 | 19.91 | 14.43 |