Novume Solutions Inc (NVMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVMM | RTO | AFRM | APG | SPSC |
Company | Novume Solutions Inc | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Sps Commerce Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 0.69 | 26.35 | 33.73 | 38.05 | 180.00 |
High | 0.71 | 26.35 | 33.73 | 38.05 | 183.33 |
Low | 0.67 | 26.35 | 33.73 | 38.05 | 174.64 |
Last | 0.69 | 26.35 | 33.73 | 38.05 | 178.96 |
Change | unch | +0.12 | +0.40 | -0.04 | +9.53 |
% Change | +0.51% | +0.46% | +1.20% | -0.11% | +5.62% |
Volume | 47,200 | 2,080 | 20,523 | 120 | 369,600 |
20-Day Average Volume | 29,590 | 767,719 | 4,752,256 | 1,742,741 | 199,195 |
Previous Close | 0.69 | 26.23 | 33.33 | 38.09 | 169.43 |
Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.68 | 27.96 | 32.64 | 38.42 | 171.72 |
20-Day Raw Stochastic | 76.91% | 14.77% | 71.43% | 42.90% | 68.99% |
20-Day Relative Strength | 50.06% | 40.37% | 48.28% | 51.42% | 53.15% |
Weighted Alpha | -45.20 | -29.92 | +89.41 | +66.51 | +14.51 |
Today's Opinion | 40% Sell | 56% Sell | 8% Buy | 72% Buy | 8% Sell |
Previous Opinion | 40% Sell | 56% Sell | 8% Sell | 72% Buy | 56% Sell |
Last Month's Opinion | 64% Sell | 8% Buy | 24% Buy | 100% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.00% since 04/22/19 | -1.68% since 04/22/24 | +5.52% since 04/22/24 | +2.26% since 04/22/24 | +8.14% since 04/19/24 |
Low | 0.64 on 04/24/19 | 25.97 on 04/25/24 | 30.27 on 04/25/24 | 36.80 on 04/25/24 | 165.69 on 04/22/24 |
High | 0.71 on 04/29/19 | 26.96 on 04/23/24 | 33.91 on 04/26/24 | 38.63 on 04/24/24 | 183.33 on 04/26/24 |
1-Month | |||||
%Chg | -1.43% since 03/29/19 | -12.60% since 03/28/24 | -9.47% since 03/28/24 | -3.11% since 03/28/24 | -0.96% since 03/26/24 |
Low | 0.59 on 04/02/19 | 25.61 on 04/18/24 | 29.58 on 04/16/24 | 36.60 on 04/19/24 | 160.58 on 04/18/24 |
High | 0.72 on 04/12/19 | 30.62 on 04/05/24 | 37.33 on 04/01/24 | 39.98 on 04/09/24 | 187.22 on 04/01/24 |
3-Month | |||||
%Chg | +7.81% since 01/29/19 | -0.68% since 01/29/24 | -22.94% since 01/29/24 | +17.69% since 01/29/24 | -4.09% since 01/26/24 |
Low | 0.56 on 01/30/19 | 25.01 on 02/13/24 | 29.58 on 04/16/24 | 31.49 on 01/31/24 | 160.58 on 04/18/24 |
High | 1.04 on 03/13/19 | 33.14 on 03/07/24 | 49.99 on 02/09/24 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
6-Month | |||||
%Chg | -46.92% since 10/29/18 | +3.41% since 10/27/23 | +99.23% since 10/27/23 | +49.51% since 10/27/23 | +15.26% since 10/26/23 |
Low | 0.43 on 12/20/18 | 25.01 on 02/13/24 | 16.50 on 10/30/23 | 25.17 on 11/01/23 | 151.96 on 10/27/23 |
High | 1.04 on 03/13/19 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,364 | 13,243,736 | 10,228,111 | 9,965,753 | 6,637,448 |
Shares Outstanding, K | 19,368 | 504,908 | 306,874 | 261,637 | 37,089 |
Annual Sales | 48,560,000 | 4,593,850,000 | 1,587,990,000 | 6,928,000,000 | 536,910,000 |
Annual Net Income | -5,700,000 | 286,960,000 | -985,350,000 | 153,000,000 | 65,820,000 |
Last Quarter Sales | 11,860,000 | N/A | 591,110,000 | 1,759,000,000 | 144,970,000 |
Last Quarter Net Income | -2,080,000 | N/A | -166,900,000 | 25,000,000 | 19,010,000 |
60-Month Beta | 0.52 | 1.06 | 3.57 | 1.64 | 0.79 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 0.04 on 02/08/24 | 0.44 on 02/28/24 | 0.86 on 04/25/24 |
Latest Earnings Date | 05/21/19 | 04/04/24 | 05/08/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.85 | 81.85 |