Novume Solutions Inc (NVMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVMM | SGRP | VCIG | ||
| Company | Novume Solutions Inc | Spar Group Inc | Vci Global Limited Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.69 | 1.8400 | 1.1500 | ||
| High | 0.71 | 1.8500 | 1.1600 | ||
| Low | 0.67 | 1.7008 | 1.0800 | ||
| Last | 0.69 | 1.7300 | 1.0900 | ||
| Change | unch | -0.0900 | -0.0700 | ||
| % Change | +0.51% | -4.95% | -6.03% | ||
| Volume | 47,200 | 58,000 | 230,000 | ||
| 20-Day Average Volume | 29,590 | 130,935 | 371,545 | ||
| Previous Close | 0.69 | 1.8200 | 1.1600 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.68 | 1.7575 | 1.1420 | ||
| 20-Day Raw Stochastic | 76.91% | 38.46% | 27.91% | ||
| 20-Day Relative Strength | 50.06% | 59.01% | 46.74% | ||
| Weighted Alpha | -45.20 | +4.13 | -72.73 | ||
| Today's Opinion | 40% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 04/22/19 | +8.81% since 04/25/24 | -6.84% since 04/25/24 | ||
| Low | 0.64 on 04/24/19 | 1.5800 on 04/26/24 | 1.0800 on 05/02/24 | ||
| High | 0.71 on 04/29/19 | 1.8800 on 05/01/24 | 1.4000 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -1.43% since 03/29/19 | +16.89% since 04/02/24 | +6.86% since 04/02/24 | ||
| Low | 0.59 on 04/02/19 | 1.4500 on 04/03/24 | 0.9700 on 04/09/24 | ||
| High | 0.72 on 04/12/19 | 1.9700 on 04/09/24 | 1.4000 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +7.81% since 01/29/19 | +63.21% since 02/02/24 | +19.78% since 02/02/24 | ||
| Low | 0.56 on 01/30/19 | 0.9696 on 03/28/24 | 0.8050 on 02/07/24 | ||
| High | 1.04 on 03/13/19 | 1.9700 on 04/09/24 | 2.1100 on 02/13/24 | ||
| 6-Month | |||||
| %Chg | -46.92% since 10/29/18 | +73.87% since 11/02/23 | -61.89% since 11/02/23 | ||
| Low | 0.43 on 12/20/18 | 0.7000 on 12/13/23 | 0.8050 on 02/07/24 | ||
| High | 1.04 on 03/13/19 | 1.9700 on 04/09/24 | 3.6700 on 11/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,364 | 41,894 | 41,451 | ||
| Shares Outstanding, K | 19,368 | 24,216 | 38,028 | ||
| Annual Sales | 48,560,000 | 262,750,000 | 8,080,000 | ||
| Annual Net Income | -5,700,000 | 3,900,000 | 4,900,000 | ||
| Last Quarter Sales | 11,860,000 | 65,100,000 | N/A | ||
| Last Quarter Net Income | -2,080,000 | 2,140,000 | N/A | ||
| 60-Month Beta | 0.52 | 0.41 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 04/01/24 | N/A | ||
| Latest Earnings Date | 05/21/19 | 05/27/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 06/30/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.27 | 0.00 | ||