Novume Solutions Inc (NVMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVMM | FDC | XRX | WNS | CAR |
| Company | Novume Solutions Inc | First Data Corp | Xerox Corp | Wns Ltd ADR | Avis Budget Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.69 | 29.91 | 13.42 | 49.51 | 120.79 |
| High | 0.71 | 31.69 | 13.67 | 49.63 | 122.50 |
| Low | 0.67 | 29.91 | 13.40 | 47.96 | 119.75 |
| Last | 0.69 | 31.69 | 13.61 | 49.03 | 120.21 |
| Change | unch | +2.54 | +0.15 | -0.71 | -0.23 |
| % Change | +0.51% | +8.71% | +1.11% | -1.43% | -0.19% |
| Volume | 47,200 | 49,014,297 | 1,257,900 | 580,800 | 427,900 |
| 20-Day Average Volume | 29,590 | 10,118,840 | 2,653,165 | 585,240 | 906,810 |
| Previous Close | 0.69 | 29.15 | 13.46 | 49.74 | 120.44 |
| Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Transportation - Services |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.68 | 28.32 | 14.64 | 46.39 | 107.97 |
| 20-Day Raw Stochastic | 76.91% | 100.00% | 18.12% | 79.90% | 87.56% |
| 20-Day Relative Strength | 50.06% | 76.17% | 31.38% | 49.79% | 55.09% |
| Weighted Alpha | -45.20 | +39.80 | -14.97 | -34.30 | -20.32 |
| Today's Opinion | 40% Sell | 100% Buy | 56% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 56% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 24% Buy | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 04/22/19 | +10.15% since 07/19/19 | +1.64% since 05/02/24 | +8.40% since 05/02/24 | +5.66% since 05/02/24 |
| Low | 0.64 on 04/24/19 | 27.97 on 07/24/19 | 13.23 on 05/08/24 | 44.51 on 05/03/24 | 111.88 on 05/03/24 |
| High | 0.71 on 04/29/19 | 31.69 on 07/26/19 | 13.73 on 05/03/24 | 50.54 on 05/08/24 | 124.00 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.43% since 03/29/19 | +18.11% since 06/26/19 | -21.92% since 04/09/24 | -1.76% since 04/09/24 | -2.71% since 04/09/24 |
| Low | 0.59 on 04/02/19 | 26.82 on 06/27/19 | 12.82 on 05/01/24 | 39.85 on 04/26/24 | 93.53 on 04/25/24 |
| High | 0.72 on 04/12/19 | 31.69 on 07/26/19 | 17.32 on 04/11/24 | 51.46 on 04/11/24 | 124.00 on 05/07/24 |
| 3-Month | |||||
| %Chg | +7.81% since 01/29/19 | +25.70% since 04/26/19 | -26.35% since 02/09/24 | -15.74% since 02/09/24 | -28.82% since 02/09/24 |
| Low | 0.56 on 01/30/19 | 23.91 on 05/09/19 | 12.82 on 05/01/24 | 39.85 on 04/26/24 | 93.53 on 04/25/24 |
| High | 1.04 on 03/13/19 | 31.69 on 07/26/19 | 19.48 on 03/04/24 | 62.42 on 02/23/24 | 171.43 on 02/12/24 |
| 6-Month | |||||
| %Chg | -46.92% since 10/29/18 | +26.20% since 01/25/19 | +3.97% since 11/09/23 | -12.68% since 11/09/23 | -36.39% since 11/09/23 |
| Low | 0.43 on 12/20/18 | 23.91 on 05/09/19 | 12.82 on 05/01/24 | 39.85 on 04/26/24 | 93.53 on 04/25/24 |
| High | 1.04 on 03/13/19 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 72.57 on 01/23/24 | 204.77 on 12/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,364 | 29,906,584 | 1,671,705 | 2,378,070 | 4,293,324 |
| Shares Outstanding, K | 19,368 | 943,723 | 124,198 | 47,810 | 35,647 |
| Annual Sales | 48,560,000 | 9,498,000,000 | 6,886,000,000 | 1,323,400,000 | 12,008,000,000 |
| Annual Net Income | -5,700,000 | 1,005,000,000 | 1,000,000 | 140,100,000 | 1,632,000,000 |
| Last Quarter Sales | 11,860,000 | 2,316,000,000 | 1,502,000,000 | 336,800,000 | 2,551,000,000 |
| Last Quarter Net Income | -2,080,000 | 169,000,000 | -113,000,000 | 12,600,000 | -114,000,000 |
| 60-Month Beta | 0.52 | 1.92 | 1.61 | N/A | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 07/25/19 | 0.06 on 04/23/24 | 1.12 on 04/25/24 | -3.21 on 05/01/24 |
| Latest Earnings Date | 05/21/19 | 07/25/19 | 04/23/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.95 | 9.63 | 0.00 | 3.84 |