Novume Solutions Inc (NVMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVMM | FDC | XRX | HCSG | BBU |
Company | Novume Solutions Inc | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Brookfield Business Partners LP |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 0.69 | 29.91 | 13.53 | 10.83 | 19.01 |
High | 0.71 | 31.69 | 13.65 | 10.88 | 19.07 |
Low | 0.67 | 29.91 | 13.47 | 10.75 | 18.91 |
Last | 0.69 | 31.69 | 13.48 | 10.86 | 18.97 |
Change | unch | +2.54 | +0.03 | +0.03 | -0.03 |
% Change | +0.51% | +8.71% | +0.19% | +0.28% | -0.16% |
Volume | 47,200 | 49,014,297 | 481,646 | 78,344 | 2,173 |
20-Day Average Volume | 29,590 | 10,118,840 | 2,762,305 | 472,124 | 10,909 |
Previous Close | 0.69 | 29.15 | 13.48 | 10.83 | 19.00 |
Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Business Services |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.68 | 28.32 | 15.00 | 11.29 | 19.25 |
20-Day Raw Stochastic | 76.91% | 100.00% | 15.31% | 18.43% | 27.22% |
20-Day Relative Strength | 50.06% | 76.17% | 29.24% | 38.36% | 37.85% |
Weighted Alpha | -45.20 | +39.80 | -15.83 | -28.89 | +7.13 |
Today's Opinion | 40% Sell | 100% Buy | 56% Sell | 8% Buy | 8% Sell |
Previous Opinion | 40% Sell | 100% Buy | 56% Sell | 8% Buy | 8% Sell |
Last Month's Opinion | 64% Sell | 100% Buy | 48% Buy | 72% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.00% since 04/22/19 | +10.15% since 07/19/19 | +1.65% since 04/30/24 | +2.26% since 04/30/24 | +0.96% since 04/30/24 |
Low | 0.64 on 04/24/19 | 27.97 on 07/24/19 | 12.82 on 05/01/24 | 10.48 on 05/03/24 | 18.48 on 05/06/24 |
High | 0.71 on 04/29/19 | 31.69 on 07/26/19 | 13.73 on 05/03/24 | 10.98 on 05/06/24 | 19.36 on 05/06/24 |
1-Month | |||||
%Chg | -1.43% since 03/29/19 | +18.11% since 06/26/19 | -21.82% since 04/05/24 | -11.06% since 04/05/24 | -7.78% since 04/05/24 |
Low | 0.59 on 04/02/19 | 26.82 on 06/27/19 | 12.82 on 05/01/24 | 10.48 on 05/03/24 | 18.48 on 05/06/24 |
High | 0.72 on 04/12/19 | 31.69 on 07/26/19 | 17.75 on 04/08/24 | 12.52 on 04/24/24 | 20.73 on 04/09/24 |
3-Month | |||||
%Chg | +7.81% since 01/29/19 | +25.70% since 04/26/19 | -24.87% since 02/07/24 | +18.69% since 02/07/24 | -17.66% since 02/07/24 |
Low | 0.56 on 01/30/19 | 23.91 on 05/09/19 | 12.82 on 05/01/24 | 9.08 on 02/08/24 | 18.48 on 05/06/24 |
High | 1.04 on 03/13/19 | 31.69 on 07/26/19 | 19.48 on 03/04/24 | 13.00 on 03/07/24 | 23.75 on 02/12/24 |
6-Month | |||||
%Chg | -46.92% since 10/29/18 | +26.20% since 01/25/19 | +0.22% since 11/07/23 | +11.50% since 11/07/23 | +30.20% since 11/07/23 |
Low | 0.43 on 12/20/18 | 23.91 on 05/09/19 | 12.82 on 05/01/24 | 8.98 on 02/05/24 | 14.21 on 11/08/23 |
High | 1.04 on 03/13/19 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 23.75 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,364 | 29,906,584 | 1,674,189 | 797,586 | 1,411,358 |
Shares Outstanding, K | 19,368 | 943,723 | 124,198 | 73,646 | 74,282 |
Annual Sales | 48,560,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 55,068,000,000 |
Annual Net Income | -5,700,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | 482,000,000 |
Last Quarter Sales | 11,860,000 | 2,316,000,000 | 1,502,000,000 | 423,430,000 | 12,015,000,000 |
Last Quarter Net Income | -2,080,000 | 169,000,000 | -113,000,000 | 15,310,000 | 203,000,000 |
60-Month Beta | 0.52 | 1.92 | 1.61 | 0.52 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.42 on 07/25/19 | 0.06 on 04/23/24 | 0.22 on 04/24/24 | 6.57 on 02/02/24 |
Latest Earnings Date | 05/21/19 | 07/25/19 | 04/23/24 | 04/24/24 | 05/03/24 |
Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | 0.215 on 11/17/22 | 0.063 on 02/28/24 |
Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 11/17/22 | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.95 | 9.61 | 15.24 | 2.96 |