Novume Solutions Inc (NVMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVMM | FDC | XRX | CAR | HCSG |
| Company | Novume Solutions Inc | First Data Corp | Xerox Corp | Avis Budget Group | Healthcare Svcs Gp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.69 | 29.91 | 14.16 | 98.38 | 10.94 |
| High | 0.71 | 31.69 | 14.40 | 102.40 | 11.02 |
| Low | 0.67 | 29.91 | 13.97 | 98.38 | 10.78 |
| Last | 0.69 | 31.69 | 14.00 | 100.75 | 10.85 |
| Change | unch | +2.54 | -0.18 | +1.18 | -0.15 |
| % Change | +0.51% | +8.71% | -1.27% | +1.19% | -1.36% |
| Volume | 47,200 | 49,014,297 | 2,665,477 | 737,724 | 612,610 |
| 20-Day Average Volume | 29,590 | 10,118,840 | 2,754,549 | 791,351 | 425,910 |
| Previous Close | 0.69 | 29.15 | 14.18 | 99.57 | 11.00 |
| Industry | Business Services | Business Services | Office Supply & Forms | Transportation - Services | Business Services |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.68 | 28.32 | 16.45 | 112.49 | 11.83 |
| 20-Day Raw Stochastic | 76.91% | 100.00% | 0.71% | 21.72% | 3.80% |
| 20-Day Relative Strength | 50.06% | 76.17% | 27.36% | 34.16% | 35.47% |
| Weighted Alpha | -45.20 | +39.80 | -18.10 | -42.53 | -31.87 |
| Today's Opinion | 40% Sell | 100% Buy | 24% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 24% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 56% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 04/22/19 | +10.15% since 07/19/19 | -14.84% since 04/19/24 | -0.89% since 04/19/24 | -9.13% since 04/19/24 |
| Low | 0.64 on 04/24/19 | 27.97 on 07/24/19 | 13.97 on 04/26/24 | 93.53 on 04/25/24 | 10.78 on 04/26/24 |
| High | 0.71 on 04/29/19 | 31.69 on 07/26/19 | 16.76 on 04/22/24 | 104.42 on 04/23/24 | 12.52 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.43% since 03/29/19 | +18.11% since 06/26/19 | -20.77% since 03/26/24 | -15.00% since 03/26/24 | -10.70% since 03/26/24 |
| Low | 0.59 on 04/02/19 | 26.82 on 06/27/19 | 13.97 on 04/26/24 | 93.53 on 04/25/24 | 10.78 on 04/26/24 |
| High | 0.72 on 04/12/19 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 126.77 on 04/09/24 | 12.62 on 04/04/24 |
| 3-Month | |||||
| %Chg | +7.81% since 01/29/19 | +25.70% since 04/26/19 | -26.51% since 01/26/24 | -42.16% since 01/26/24 | +11.28% since 01/26/24 |
| Low | 0.56 on 01/30/19 | 23.91 on 05/09/19 | 13.97 on 04/26/24 | 93.53 on 04/25/24 | 8.98 on 02/05/24 |
| High | 1.04 on 03/13/19 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 176.79 on 01/29/24 | 13.00 on 03/07/24 |
| 6-Month | |||||
| %Chg | -46.92% since 10/29/18 | +26.20% since 01/25/19 | +14.38% since 10/26/23 | -37.09% since 10/26/23 | +11.63% since 10/26/23 |
| Low | 0.43 on 12/20/18 | 23.91 on 05/09/19 | 12.14 on 10/27/23 | 93.53 on 04/25/24 | 8.98 on 02/05/24 |
| High | 1.04 on 03/13/19 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 204.77 on 12/13/23 | 13.00 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,364 | 29,906,584 | 1,760,943 | 3,549,371 | 810,095 |
| Shares Outstanding, K | 19,368 | 943,723 | 124,185 | 35,647 | 73,645 |
| Annual Sales | 48,560,000 | 9,498,000,000 | 6,886,000,000 | 12,008,000,000 | 1,671,390,000 |
| Annual Net Income | -5,700,000 | 1,005,000,000 | 1,000,000 | 1,632,000,000 | 38,390,000 |
| Last Quarter Sales | 11,860,000 | 2,316,000,000 | 1,765,000,000 | 2,764,000,000 | 423,840,000 |
| Last Quarter Net Income | -2,080,000 | 169,000,000 | -58,000,000 | 259,000,000 | 22,600,000 |
| 60-Month Beta | 0.52 | 1.92 | 1.56 | 2.22 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 07/25/19 | 0.06 on 04/23/24 | 7.10 on 02/12/24 | 0.22 on 04/24/24 |
| Latest Earnings Date | 05/21/19 | 07/25/19 | 04/23/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | N/A | 0.215 on 11/17/22 |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | N/A | 11/17/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.95 | 10.35 | 2.42 | 15.80 |