Invivo Therapeutics Holdings Corp (NVIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVIV | ABT | SYK | MDT | BSX |
| Company | Invivo Therapeutics Holdings Corp | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4081 | 115.67 | 384.80 | 84.13 | 90.12 |
| High | 0.4090 | 115.87 | 385.15 | 84.41 | 90.67 |
| Low | 0.3010 | 113.85 | 379.23 | 83.66 | 88.51 |
| Last | 0.3207 | 114.96 | 379.92 | 83.78 | 88.74 |
| Change | -0.1673 | -0.64 | -5.10 | -0.23 | -1.33 |
| % Change | -34.28% | -0.55% | -1.32% | -0.27% | -1.48% |
| Volume | 1,885,600 | 2,471,415 | 467,159 | 2,366,969 | 2,656,454 |
| 20-Day Average Volume | 11,541,605 | 4,705,917 | 1,317,079 | 6,694,056 | 4,981,163 |
| Previous Close | 0.4880 | 115.60 | 385.02 | 84.01 | 90.07 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5823 | 116.70 | 386.97 | 85.97 | 89.74 |
| 20-Day Raw Stochastic | 11.92% | 11.45% | 18.36% | 4.55% | 44.68% |
| 20-Day Relative Strength | 37.35% | 45.31% | 52.02% | 37.52% | 52.35% |
| Weighted Alpha | -67.27 | +6.70 | +28.09 | +0.11 | +53.18 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 88% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 64% Sell | 88% Buy | 96% Buy | 64% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.46% since 02/05/24 | -1.85% since 12/02/24 | -2.42% since 12/02/24 | -3.18% since 12/02/24 | -1.96% since 12/02/24 |
| Low | 0.3010 on 02/12/24 | 113.89 on 12/09/24 | 379.23 on 12/09/24 | 83.57 on 12/06/24 | 88.51 on 12/09/24 |
| High | 1.0500 on 02/06/24 | 117.44 on 12/03/24 | 392.21 on 12/04/24 | 86.53 on 12/03/24 | 91.31 on 12/04/24 |
| 1-Month | |||||
| %Chg | -58.69% since 01/12/24 | -1.66% since 11/08/24 | +1.13% since 11/08/24 | -4.48% since 11/08/24 | +0.46% since 11/08/24 |
| Low | 0.2220 on 02/05/24 | 113.89 on 12/09/24 | 376.14 on 11/11/24 | 83.55 on 11/20/24 | 86.01 on 11/15/24 |
| High | 1.0500 on 02/06/24 | 120.53 on 11/27/24 | 398.20 on 11/18/24 | 88.82 on 11/12/24 | 91.93 on 11/22/24 |
| 3-Month | |||||
| %Chg | -57.24% since 11/10/23 | -1.53% since 09/09/24 | +4.80% since 09/09/24 | -7.54% since 09/09/24 | +7.27% since 09/09/24 |
| Low | 0.2220 on 02/05/24 | 111.68 on 10/04/24 | 343.95 on 10/07/24 | 83.55 on 11/20/24 | 80.64 on 10/30/24 |
| High | 1.0500 on 02/06/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 92.68 on 10/24/24 | 91.93 on 11/22/24 |
| 6-Month | |||||
| %Chg | -74.75% since 08/11/23 | +6.57% since 06/07/24 | +8.83% since 06/07/24 | -0.33% since 06/07/24 | +14.97% since 06/07/24 |
| Low | 0.2220 on 02/05/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 75.96 on 07/09/24 | 71.88 on 08/05/24 |
| High | 1.3099 on 08/25/23 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 92.68 on 10/24/24 | 91.93 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 996 | 200,503,008 | 146,775,776 | 107,724,848 | 132,747,600 |
| Shares Outstanding, K | 3,105 | 1,734,455 | 381,216 | 1,282,286 | 1,473,827 |
| Annual Sales | 0 | 40,109,000,000 | 20,498,000,000 | 32,364,000,000 | 14,240,000,000 |
| Annual Net Income | -10,490,000 | 5,723,000,000 | 3,165,000,000 | 3,677,000,000 | 1,591,000,000 |
| Last Quarter Sales | 0 | 10,635,000,000 | 5,494,000,000 | 8,403,000,000 | 4,209,000,000 |
| Last Quarter Net Income | -2,700,000 | 1,646,000,000 | 834,000,000 | 1,269,000,000 | 468,000,000 |
| 60-Month Beta | 0.65 | 0.73 | 0.94 | 0.82 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 11/08/23 | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 1.26 on 11/19/24 | 0.63 on 10/23/24 |
| Latest Earnings Date | 02/14/24 | 01/22/25 | 10/29/24 | 11/19/24 | 01/29/25 |
| Most Recent Dividend | N/A | 0.550 on 10/15/24 | 0.800 on 09/30/24 | 0.700 on 09/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 10/15/24 | 09/30/24 | 12/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.57 | 32.86 | 16.03 | 38.36 |