Invivo Therapeutics Holdings Corp (NVIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVIV | ABT | SYK | MDT | BSX |
| Company | Invivo Therapeutics Holdings Corp | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8500 | 104.77 | 291.42 | 78.70 | 54.81 |
| High | 0.8500 | 104.77 | 292.12 | 78.70 | 54.81 |
| Low | 0.7110 | 104.77 | 286.65 | 78.70 | 54.81 |
| Last | 0.7600 | 104.65 | 288.83 | 78.96 | 54.80 |
| Change | -0.1299 | -0.29 | +0.96 | -0.08 | -0.02 |
| % Change | -14.60% | -0.28% | +0.33% | -0.10% | -0.04% |
| Volume | 94,100 | 1,086 | 1,383,900 | 1,958 | 346 |
| 20-Day Average Volume | 31,615 | 5,649,410 | 1,266,845 | 6,370,653 | 6,220,307 |
| Previous Close | 0.8899 | 104.94 | 290.51 | 79.04 | 54.82 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7245 | 101.18 | 288.11 | 76.61 | 54.59 |
| 20-Day Raw Stochastic | 46.84% | 94.38% | 65.91% | 85.98% | 73.86% |
| 20-Day Relative Strength | 45.51% | 65.07% | 54.25% | 58.93% | 56.35% |
| Weighted Alpha | -42.52 | -1.22 | +14.50 | -2.13 | +18.07 |
| Today's Opinion | 80% Sell | 24% Buy | 24% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 80% Sell | 8% Buy | 40% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 48% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.56% since 11/29/23 | +0.46% since 11/30/23 | -2.21% since 11/29/23 | -0.72% since 11/30/23 | -1.93% since 11/30/23 |
| Low | 0.6400 on 12/05/23 | 103.88 on 12/06/23 | 286.30 on 12/05/23 | 78.48 on 12/06/23 | 53.93 on 12/05/23 |
| High | 0.9399 on 12/05/23 | 105.50 on 12/04/23 | 298.70 on 12/01/23 | 80.23 on 12/04/23 | 56.22 on 12/01/23 |
| 1-Month | |||||
| %Chg | -13.64% since 11/06/23 | +10.52% since 11/07/23 | +3.98% since 11/06/23 | +8.58% since 11/07/23 | +5.06% since 11/07/23 |
| Low | 0.6015 on 11/13/23 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 69.32 on 11/10/23 | 50.84 on 11/10/23 |
| High | 0.9399 on 12/05/23 | 105.50 on 12/04/23 | 298.70 on 12/01/23 | 80.23 on 12/04/23 | 56.22 on 12/01/23 |
| 3-Month | |||||
| %Chg | -36.66% since 09/06/23 | +4.07% since 09/07/23 | -0.43% since 09/06/23 | -1.54% since 09/07/23 | +1.71% since 09/07/23 |
| Low | 0.6015 on 11/13/23 | 89.67 on 10/12/23 | 249.98 on 10/13/23 | 68.84 on 10/30/23 | 48.35 on 10/13/23 |
| High | 1.2385 on 09/07/23 | 105.50 on 12/04/23 | 301.58 on 09/11/23 | 83.64 on 09/18/23 | 56.22 on 12/01/23 |
| 6-Month | |||||
| %Chg | -41.09% since 06/06/23 | +3.06% since 06/07/23 | +4.09% since 06/06/23 | -5.05% since 06/07/23 | +8.11% since 06/07/23 |
| Low | 0.6015 on 11/13/23 | 89.67 on 10/12/23 | 249.98 on 10/13/23 | 68.84 on 10/30/23 | 48.35 on 10/13/23 |
| High | 1.6400 on 06/14/23 | 115.83 on 07/24/23 | 306.93 on 06/30/23 | 91.00 on 07/27/23 | 56.22 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,360 | 182,181,920 | 109,360,368 | 105,095,856 | 80,310,368 |
| Shares Outstanding, K | 3,105 | 1,736,058 | 379,895 | 1,329,654 | 1,464,983 |
| Annual Sales | 0 | 43,653,000,000 | 18,449,000,000 | 31,227,000,000 | 12,682,000,000 |
| Annual Net Income | -10,490,000 | 6,933,000,000 | 2,358,000,000 | 3,758,000,000 | 698,000,000 |
| Last Quarter Sales | 0 | 10,143,000,000 | 4,909,000,000 | 7,984,000,000 | 3,527,000,000 |
| Last Quarter Net Income | -2,700,000 | 1,436,000,000 | 692,000,000 | 909,000,000 | 504,000,000 |
| 60-Month Beta | 0.74 | 0.70 | 0.94 | 0.73 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 11/08/23 | 1.14 on 10/18/23 | 2.46 on 11/02/23 | 1.25 on 11/21/23 | 0.50 on 10/26/23 |
| Latest Earnings Date | 11/13/23 | 01/24/24 | 01/30/24 | 11/21/23 | 10/26/23 |
| Most Recent Dividend | N/A | 0.510 on 10/12/23 | 0.750 on 09/28/23 | 0.690 on 09/21/23 | N/A |
| Next Ex-Dividends Date | N/A | 10/12/23 | 12/28/23 | 09/21/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.38 | 28.65 | 14.82 | 28.14 |
