Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Invivo Therapeutics Holdings Corp (NVIV)

Invivo Therapeutics Holdings Corp (NVIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.4081 115.49 88.69 365.64 83.41
High 0.4090 115.66 89.94 366.70 84.89
Low 0.3010 113.25 88.55 362.62 83.33
Last 0.3207 114.15 89.47 365.05 83.71
Change -0.1673 -0.73 +1.34 +3.69 +1.14
% Change -34.28% -0.64% +1.52% +1.02% +1.38%
Volume 1,885,600 8,144,000 9,374,600 993,900 7,860,600
20-Day Average Volume 11,541,605 4,376,605 6,462,765 1,113,750 5,037,470
Previous Close 0.4880 114.88 88.13 361.36 82.57
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.5823 114.68 89.35 361.14 81.71
20-Day Raw Stochastic 11.92% 41.39% 52.58% 67.06% 81.45%
20-Day Relative Strength 37.35% 54.85% 60.11% 61.10% 65.36%
Weighted Alpha -67.27 +15.73 +14.59 +28.04 +57.28
Today's Opinion 100% Sell 72% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 100% Sell 88% Buy 72% Buy 100% Buy 100% Buy
Last Month's Opinion 64% Sell 40% Buy 24% Buy 32% Buy 88% Buy
Performance  
5-Days  
%Chg +44.46% since 02/05/24 -2.29% since 09/12/24 -0.59% since 09/12/24 -0.74% since 09/12/24 -0.14% since 09/12/24
Low 0.3010 on 02/12/24 113.25 on 09/19/24 87.67 on 09/18/24 359.66 on 09/18/24 81.54 on 09/17/24
High 1.0500 on 02/06/24 118.54 on 09/17/24 90.52 on 09/13/24 374.63 on 09/16/24 84.89 on 09/19/24
1-Month  
%Chg -58.69% since 01/12/24 +2.01% since 08/19/24 +5.48% since 08/19/24 +7.03% since 08/19/24 +6.39% since 08/19/24
Low 0.2220 on 02/05/24 110.33 on 08/20/24 83.28 on 08/20/24 340.96 on 08/20/24 78.08 on 08/20/24
High 1.0500 on 02/06/24 118.54 on 09/17/24 91.49 on 09/04/24 374.63 on 09/16/24 84.89 on 09/19/24
3-Month  
%Chg -57.24% since 11/10/23 +9.77% since 06/18/24 +12.19% since 06/18/24 +4.70% since 06/18/24 +9.70% since 06/18/24
Low 0.2220 on 02/05/24 99.71 on 07/18/24 75.96 on 07/09/24 314.93 on 08/05/24 71.88 on 08/05/24
High 1.0500 on 02/06/24 118.54 on 09/17/24 91.49 on 09/04/24 374.63 on 09/16/24 84.89 on 09/19/24
6-Month  
%Chg -74.75% since 08/11/23 +0.87% since 03/19/24 +6.37% since 03/19/24 +2.29% since 03/19/24 +23.48% since 03/19/24
Low 0.2220 on 02/05/24 99.71 on 07/18/24 75.96 on 07/09/24 314.93 on 08/05/24 66.80 on 04/22/24
High 1.3099 on 08/25/23 118.54 on 09/17/24 91.49 on 09/04/24 374.63 on 09/16/24 84.89 on 09/19/24
Key Statistics  
Market Capitalization, $K 996 199,849,152 113,006,448 137,660,096 121,138,112
Shares Outstanding, K 3,105 1,739,634 1,282,270 380,950 1,467,096
Annual Sales 0 40,109,000,000 32,364,000,000 20,498,000,000 14,240,000,000
Annual Net Income -10,490,000 5,723,000,000 3,677,000,000 3,165,000,000 1,591,000,000
Last Quarter Sales 0 10,377,000,000 7,915,000,000 5,422,000,000 4,120,000,000
Last Quarter Net Income -2,700,000 1,302,000,000 1,043,000,000 825,000,000 324,000,000
60-Month Beta 0.65 0.72 0.84 0.91 0.79
Per-Share Information  
Most Recent Earnings -0.87 on 11/08/23 1.14 on 07/18/24 1.23 on 08/20/24 2.81 on 07/30/24 0.62 on 07/24/24
Latest Earnings Date 02/14/24 10/16/24 08/20/24 11/07/24 10/24/24
Most Recent Dividend N/A 0.550 on 07/15/24 0.700 on 06/27/24 0.800 on 06/28/24 N/A
Next Ex-Dividends Date N/A 07/15/24 09/27/24 06/28/24 N/A
Ratios  
Price/Earnings ttm 0.00 26.55 16.91 32.41 37.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar