Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Invivo Therapeutics Holdings Corp (NVIV)

Invivo Therapeutics Holdings Corp (NVIV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 1.4900 92.90 99.10 195.96 37.68
High 1.5300 95.59 99.10 196.89 38.04
Low 1.3800 90.75 96.22 191.33 36.70
Last 1.5200 94.92 98.58 195.73 37.99
Change +0.0400 +2.82 +0.44 +0.38 +0.52
% Change +2.70% +3.06% +0.45% +0.19% +1.39%
Volume 486,500 10,141,000 8,961,600 1,741,800 10,062,899
20-Day Average Volume 542,170 7,181,500 5,632,740 1,857,485 10,803,210
Previous Close 1.4800 92.10 98.14 195.35 37.47
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.4512 91.64 96.60 187.46 36.45
20-Day Raw Stochastic 61.89% 79.65% 81.18% 83.28% 91.06%
20-Day Relative Strength 43.30% 57.41% 52.35% 56.14% 54.92%
Weighted Alpha -65.50 +24.20 -0.80 -1.90 -5.50
Today's Opinion 72% Sell 100% Buy 40% Sell 8% Sell 24% Sell
Previous Opinion 72% Sell 96% Buy 40% Sell 8% Sell 40% Sell
Last Month's Opinion 100% Sell 56% Buy 40% Sell 56% Sell 40% Sell
Performance  
5-Days  
%Chg -6.17% since 05/21/20 +5.01% since 05/21/20 +3.32% since 05/21/20 +5.75% since 05/21/20 +9.20% since 05/21/20
Low 1.3800 on 05/29/20 88.17 on 05/27/20 92.79 on 05/22/20 182.61 on 05/22/20 35.27 on 05/22/20
High 1.6801 on 05/22/20 95.59 on 05/29/20 99.73 on 05/28/20 200.00 on 05/28/20 38.04 on 05/29/20
1-Month  
%Chg +5.56% since 04/29/20 +2.86% since 04/29/20 -0.56% since 04/29/20 +1.58% since 04/29/20 +1.50% since 04/29/20
Low 1.2600 on 05/13/20 88.03 on 05/20/20 89.65 on 05/14/20 174.46 on 05/14/20 34.22 on 05/15/20
High 1.6801 on 05/22/20 96.68 on 05/12/20 100.65 on 05/08/20 200.00 on 05/28/20 38.36 on 05/08/20
3-Month  
%Chg -75.28% since 02/28/20 +23.22% since 02/28/20 -2.08% since 02/28/20 +2.70% since 02/28/20 +1.60% since 02/28/20
Low 1.0850 on 03/17/20 61.61 on 03/23/20 72.13 on 03/18/20 124.54 on 03/23/20 24.10 on 03/23/20
High 6.3200 on 03/02/20 100.00 on 04/20/20 104.67 on 03/03/20 201.51 on 03/03/20 39.36 on 03/03/20
6-Month  
%Chg -64.44% since 11/29/19 +11.08% since 11/29/19 -11.50% since 11/29/19 -4.46% since 11/29/19 -12.16% since 11/29/19
Low 1.0850 on 03/17/20 61.61 on 03/23/20 72.13 on 03/18/20 124.54 on 03/23/20 24.10 on 03/23/20
High 11.9850 on 01/07/20 100.00 on 04/20/20 122.15 on 01/22/20 226.30 on 02/19/20 46.62 on 12/20/19
Key Statistics  
Market Capitalization, $K 7,368 167,898,768 132,113,568 73,365,080 53,161,308
Shares Outstanding, K 4,847 1,768,845 1,340,166 374,828 1,399,350
Annual Sales 0 31,904,000,000 28,913,000,000 14,884,000,000 10,735,000,000
Annual Net Income -11,830,000 3,687,000,000 4,789,000,000 2,083,000,000 4,700,000,000
Last Quarter Sales 0 7,726,000,000 5,998,000,000 3,588,000,000 2,543,000,000
Last Quarter Net Income -2,410,000 564,000,000 646,000,000 493,000,000 10,000,000
60-Month Beta 1.60 0.98 0.69 0.85 0.95
Per-Share Information  
Most Recent Earnings N/A 0.65 on 04/16/20 0.58 on 05/21/20 1.84 on 04/30/20 0.28 on 04/29/20
Latest Earnings Date 05/15/20 07/15/20 05/21/20 07/23/20 07/22/20
Most Recent Dividend N/A 0.360 on 04/14/20 0.540 on 03/26/20 0.575 on 03/30/20 N/A
Next Ex-Dividends Date N/A 04/14/20 06/25/20 06/29/20 N/A
Ratios  
Price/Earnings ttm 0.00 29.12 21.48 23.81 24.99
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar