Nv5 Global (NVEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEE | ARM | TRI | TT | MRVL |
| Company | Nv5 Global | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 94.74 | 109.30 | 168.04 | 325.72 | 69.68 |
| High | 95.33 | 109.69 | 168.04 | 327.47 | 69.97 |
| Low | 94.74 | 106.54 | 166.63 | 324.48 | 69.18 |
| Last | 94.90 | 108.99 | 167.32 | 325.18 | 69.81 |
| Change | +0.05 | +2.01 | +0.25 | -0.56 | -0.01 |
| % Change | +0.05% | +1.88% | +0.15% | -0.17% | -0.01% |
| Volume | 2,522 | 3,723,963 | 46,477 | 195,501 | 1,042,510 |
| 20-Day Average Volume | 80,631 | 8,534,167 | 382,792 | 1,027,154 | 11,276,411 |
| Previous Close | 94.85 | 106.98 | 167.07 | 325.74 | 69.82 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.09 | 106.52 | 155.15 | 302.99 | 67.24 |
| 20-Day Raw Stochastic | 71.03% | 49.59% | 93.61% | 94.27% | 62.72% |
| 20-Day Relative Strength | 49.22% | 48.22% | 69.26% | 70.39% | 51.92% |
| Weighted Alpha | -1.87 | +58.78 | +38.71 | +89.64 | +39.45 |
| Today's Opinion | 72% Sell | N/A | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 72% Sell | N/A | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | N/A | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 04/30/24 | +6.93% since 04/30/24 | +10.58% since 04/30/24 | +2.41% since 04/30/24 | +5.39% since 04/30/24 |
| Low | 91.89 on 05/01/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 311.88 on 05/01/24 | 63.34 on 05/01/24 |
| High | 95.33 on 05/07/24 | 109.69 on 05/07/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 69.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.27% since 04/05/24 | -13.30% since 04/05/24 | +9.96% since 04/05/24 | +6.67% since 04/05/24 | -4.39% since 04/05/24 |
| Low | 88.56 on 04/19/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 97.88 on 04/11/24 | 135.41 on 04/09/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 74.08 on 04/09/24 |
| 3-Month | |||||
| %Chg | -10.99% since 02/07/24 | +40.53% since 02/07/24 | +12.07% since 02/07/24 | +18.86% since 02/07/24 | +0.13% since 02/07/24 |
| Low | 88.56 on 04/19/24 | 85.61 on 04/19/24 | 149.14 on 02/08/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
| High | 113.16 on 02/12/24 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +2.16% since 11/07/23 | +95.80% since 11/07/23 | +30.11% since 11/07/23 | +47.95% since 11/07/23 | +35.72% since 11/07/23 |
| Low | 88.56 on 04/19/24 | 49.82 on 11/09/23 | 127.68 on 11/08/23 | 219.68 on 11/08/23 | 50.35 on 12/06/23 |
| High | 115.01 on 12/27/23 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,530,689 | 109,983,456 | 75,396,352 | 73,731,904 | 60,464,120 |
| Shares Outstanding, K | 16,138 | 1,028,075 | 451,286 | 226,352 | 866,000 |
| Annual Sales | 861,740,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | 44,610,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 215,500,000 | 824,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | 9,940,000 | 87,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 1.09 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 02/22/24 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.46 | 0.00 | 43.93 | 33.33 | 78.75 |